5,510.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 0.0M |
| 2024-12-27 | 4,920.00 | 4,920.00 | 4,920.00 | 4,913.00 | 0.0M |
| 2024-12-26 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.0M |
| 2024-12-23 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.0M |
| 2024-12-20 | 4,821.45 | 4,821.45 | 4,821.45 | 4,821.45 | 0.0M |
| 2024-12-19 | 4,877.00 | 4,886.00 | 4,877.00 | 4,882.00 | 0.0M |
| 2024-12-18 | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 0.0M |
| 2024-12-17 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2024-12-16 | 4,952.00 | 4,952.00 | 4,952.00 | 4,951.00 | 0.0M |
| 2024-12-13 | 4,967.00 | 4,967.00 | 4,967.00 | 4,967.00 | 0.0M |
| 2024-12-12 | 4,962.00 | 4,962.00 | 4,962.00 | 4,974.00 | 0.0M |
| 2024-12-11 | 4,979.00 | 4,979.00 | 4,979.00 | 4,969.00 | 0.0M |
| 2024-12-10 | 4,979.00 | 4,979.00 | 4,956.00 | 4,960.00 | 0.0M |
| 2024-12-09 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.0M |
| 2024-12-06 | 4,974.00 | 4,974.00 | 4,974.00 | 4,986.00 | 0.0M |
| 2024-12-05 | 4,961.00 | 4,961.00 | 4,961.00 | 4,964.00 | 0.0M |
| 2024-12-04 | 4,928.00 | 4,928.00 | 4,928.00 | 4,928.00 | 0.0M |
| 2024-12-03 | 4,887.00 | 4,887.00 | 4,887.00 | 4,893.00 | 0.0M |
| 2024-12-02 | 4,864.00 | 4,864.00 | 4,864.00 | 4,849.00 | 0.0M |
| 2024-11-29 | 4,817.00 | 4,817.00 | 4,817.00 | 4,817.00 | 0.0M |
| 2024-11-28 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0M |
| 2024-11-27 | 4,742.00 | 4,746.00 | 4,742.00 | 4,744.00 | 0.0M |
| 2024-11-26 | 4,760.00 | 4,760.00 | 4,760.00 | 4,774.00 | 0.0M |
| 2024-11-25 | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 0.0M |
| 2024-11-22 | 4,809.50 | 4,809.50 | 4,809.50 | 4,797.00 | 0.0M |
| 2024-11-21 | 4,747.50 | 4,747.50 | 4,747.50 | 4,767.00 | 0.0M |
| 2024-11-19 | 4,763.00 | 4,763.00 | 4,763.00 | 4,763.00 | 0.0M |
| 2024-11-18 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.0M |
| 2024-11-14 | 4,837.00 | 4,837.00 | 4,837.00 | 4,837.00 | 0.0M |
| 2024-11-13 | 4,741.00 | 4,741.00 | 4,741.00 | 4,741.00 | 0.0M |
| 2024-11-12 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 0.0M |
| 2024-11-11 | 4,863.00 | 4,863.00 | 4,863.00 | 4,863.00 | 0.0M |
| 2024-11-08 | 4,811.00 | 4,811.00 | 4,811.00 | 4,811.00 | 0.0M |
| 2024-11-07 | 4,862.00 | 4,862.00 | 4,862.00 | 4,862.00 | 0.0M |
| 2024-11-06 | 4,807.00 | 4,807.00 | 4,807.00 | 4,807.00 | 0.0M |
| 2024-11-05 | 4,868.00 | 4,880.00 | 4,868.00 | 4,885.00 | 0.0M |
| 2024-11-04 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.0M |
| 2024-11-01 | 4,891.00 | 4,891.00 | 4,891.00 | 4,891.00 | 0.0M |
| 2024-10-31 | 4,834.00 | 4,834.00 | 4,834.00 | 4,834.00 | 0.0M |
| 2024-10-30 | 4,890.00 | 4,890.00 | 4,890.00 | 4,901.00 | 0.0M |
| 2024-10-29 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.0M |
| 2024-10-28 | 4,987.00 | 4,987.00 | 4,987.00 | 4,987.00 | 0.0M |
| 2024-10-25 | 4,955.00 | 4,955.00 | 4,955.00 | 4,955.00 | 0.0M |
| 2024-10-24 | 4,952.00 | 4,952.00 | 4,952.00 | 4,952.00 | 0.0M |
| 2024-10-23 | 4,939.00 | 4,939.00 | 4,939.00 | 4,939.00 | 0.0M |
| 2024-10-22 | 4,957.00 | 4,957.00 | 4,957.00 | 4,957.00 | 0.0M |
| 2024-10-21 | 4,957.00 | 4,957.00 | 4,957.00 | 4,957.00 | 0.0M |
| 2024-10-18 | 5,001.00 | 5,001.00 | 5,001.00 | 5,001.00 | 0.0M |
| 2024-10-17 | 4,967.00 | 4,967.00 | 4,967.00 | 4,967.00 | 0.0M |
| 2024-10-16 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-10-15 | 4,977.00 | 4,977.00 | 4,977.00 | 4,977.00 | 0.0M |
| 2024-10-14 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2024-10-11 | 5,024.00 | 5,024.00 | 5,024.00 | 5,024.00 | 0.0M |
| 2024-10-10 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 0.0M |
| 2024-10-09 | 5,007.00 | 5,007.00 | 5,007.00 | 5,007.00 | 0.0M |
| 2024-10-08 | 4,980.00 | 4,980.00 | 4,980.00 | 4,974.00 | 0.0M |
| 2024-10-07 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 0.0M |
| 2024-10-04 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2024-10-03 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.0M |
| 2024-10-02 | 4,972.00 | 4,972.00 | 4,972.00 | 4,983.00 | 0.0M |
| 2024-10-01 | 5,041.50 | 5,041.50 | 5,041.50 | 4,976.00 | 0.0M |
| 2024-09-30 | 5,042.50 | 5,042.50 | 5,034.00 | 5,030.00 | 0.0M |
| 2024-09-26 | 5,036.50 | 5,067.00 | 5,036.50 | 5,055.00 | 0.0M |
| 2024-09-25 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.0M |
| 2024-09-24 | 4,964.00 | 4,964.00 | 4,964.00 | 4,964.00 | 0.0M |
| 2024-09-23 | 4,911.00 | 4,911.00 | 4,911.00 | 4,911.00 | 0.0M |
| 2024-09-19 | 4,946.00 | 4,946.00 | 4,946.00 | 4,941.00 | 0.0M |
| 2024-09-18 | 4,843.00 | 4,843.00 | 4,843.00 | 4,840.00 | 0.0M |
| 2024-09-17 | 4,872.50 | 4,872.50 | 4,843.00 | 4,864.00 | 0.0M |
| 2024-09-16 | 4,827.00 | 4,827.00 | 4,827.00 | 4,827.00 | 0.0M |
| 2024-09-13 | 4,844.00 | 4,844.00 | 4,844.00 | 4,844.00 | 0.0M |
| 2024-09-12 | 4,831.00 | 4,831.00 | 4,831.00 | 4,812.00 | 0.0M |
| 2024-09-11 | 4,819.00 | 4,819.00 | 4,819.00 | 4,766.00 | 0.0M |
| 2024-09-10 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0M |
| 2024-09-09 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0M |
| 2024-09-06 | 4,735.00 | 4,735.00 | 4,735.00 | 4,739.00 | 0.0M |
| 2024-09-05 | 4,830.00 | 4,830.00 | 4,830.00 | 4,830.00 | 0.0M |
| 2024-09-04 | 4,842.00 | 4,842.00 | 4,842.00 | 4,856.00 | 0.0M |
| 2024-09-03 | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0.0M |
| 2024-09-02 | 4,983.00 | 4,983.00 | 4,983.00 | 4,983.00 | 0.0M |
| 2024-08-30 | 4,984.50 | 4,984.50 | 4,976.00 | 4,971.00 | 0.0M |
| 2024-08-29 | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0.0M |
| 2024-08-28 | 4,930.00 | 4,930.00 | 4,930.00 | 4,930.00 | 0.0M |
| 2024-08-27 | 4,917.00 | 4,917.00 | 4,917.00 | 4,917.00 | 0.0M |
| 2024-08-26 | 4,912.00 | 4,912.00 | 4,912.00 | 4,912.00 | 0.0M |
| 2024-08-23 | 4,923.00 | 4,923.00 | 4,923.00 | 4,923.00 | 0.0M |
| 2024-08-22 | 4,880.00 | 4,880.00 | 4,880.00 | 4,901.00 | 0.0M |
| 2024-08-21 | 4,903.00 | 4,903.00 | 4,903.00 | 4,903.00 | 0.0M |
| 2024-08-20 | 4,872.00 | 4,872.00 | 4,872.00 | 4,872.00 | 0.0M |
| 2024-08-19 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-08-16 | 4,859.00 | 4,859.00 | 4,859.00 | 4,859.00 | 0.0M |
| 2024-08-15 | 4,770.00 | 4,770.00 | 4,770.00 | 4,832.00 | 0.0M |
| 2024-08-14 | 4,740.00 | 4,749.00 | 4,740.00 | 4,742.00 | 0.0M |
| 2024-08-13 | 4,695.00 | 4,695.00 | 4,695.00 | 4,713.00 | 0.0M |
| 2024-08-12 | 4,698.00 | 4,698.00 | 4,698.00 | 4,687.00 | 0.0M |
| 2024-08-09 | 4,691.00 | 4,691.00 | 4,691.00 | 4,691.00 | 0.0M |
| 2024-08-08 | 4,687.00 | 4,687.00 | 4,687.00 | 4,687.00 | 0.0M |
| 2024-08-07 | 4,676.50 | 4,676.50 | 4,676.50 | 4,689.00 | 0.0M |
| 2024-08-06 | 4,571.00 | 4,573.00 | 4,571.00 | 4,588.00 | 0.0M |
| 2024-08-05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,587.00 | 0.0M |
| 2024-08-02 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2024-08-01 | 4,851.50 | 4,851.50 | 4,851.50 | 4,788.00 | 0.0M |
| 2024-07-31 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.0M |
| 2024-07-30 | 4,883.50 | 4,883.50 | 4,883.50 | 4,872.00 | 0.0M |
| 2024-07-29 | 4,886.50 | 4,886.50 | 4,886.50 | 4,843.00 | 0.0M |
| 2024-07-26 | 4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.0M |
| 2024-07-25 | 4,838.00 | 4,838.00 | 4,838.00 | 4,838.00 | 0.0M |
| 2024-07-24 | 4,891.00 | 4,891.00 | 4,891.00 | 4,887.00 | 0.0M |
| 2024-07-23 | 4,951.50 | 4,951.50 | 4,951.50 | 4,944.00 | 0.0M |
| 2024-07-22 | 4,932.00 | 4,932.00 | 4,932.00 | 4,928.00 | 0.0M |
| 2024-07-19 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2024-07-18 | 4,906.00 | 4,906.00 | 4,906.00 | 4,906.00 | 0.0M |
| 2024-07-17 | 4,923.00 | 4,923.00 | 4,923.00 | 4,927.00 | 0.0M |
| 2024-07-16 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | 0.0M |
| 2024-07-15 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2024-07-12 | 5,085.00 | 5,085.00 | 5,085.00 | 5,085.00 | 0.0M |
| 2024-07-11 | 5,015.00 | 5,015.00 | 5,015.00 | 5,015.00 | 0.0M |
| 2024-07-10 | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 0.0M |
| 2024-07-09 | 4,931.00 | 4,931.00 | 4,931.00 | 4,931.00 | 0.0M |
| 2024-07-08 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0M |
| 2024-07-05 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.0M |
| 2024-07-04 | 5,027.00 | 5,027.00 | 5,027.00 | 5,027.00 | 0.0M |
| 2024-07-03 | 5,006.00 | 5,006.00 | 5,006.00 | 5,006.00 | 0.0M |
| 2024-07-02 | 4,942.00 | 4,942.00 | 4,942.00 | 4,940.00 | 0.0M |
| 2024-07-01 | 4,972.00 | 4,972.00 | 4,972.00 | 4,972.00 | 0.0M |
| 2024-06-28 | 4,926.00 | 4,926.00 | 4,926.00 | 4,926.00 | 0.0M |
| 2024-06-27 | 4,938.00 | 4,938.00 | 4,938.00 | 4,938.00 | 0.0M |
| 2024-06-26 | 4,947.50 | 4,947.50 | 4,947.50 | 4,957.00 | 0.0M |
| 2024-06-25 | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.0M |
| 2024-06-21 | 4,910.60 | 4,910.60 | 4,910.60 | 4,910.60 | 0.0M |
| 2024-06-20 | 4,947.00 | 4,947.00 | 4,947.00 | 4,947.00 | 0.0M |
| 2024-06-19 | 4,886.00 | 4,886.00 | 4,886.00 | 4,886.00 | 0.0M |
| 2024-06-18 | 4,846.00 | 4,911.00 | 4,830.00 | 4,911.00 | 0.0M |
| 2024-06-17 | 4,881.00 | 4,881.00 | 4,881.00 | 4,881.00 | 0.0M |
| 2024-06-14 | 4,846.00 | 4,861.50 | 4,830.00 | 4,841.00 | 0.0M |
| 2024-06-13 | 4,942.00 | 4,942.00 | 4,942.00 | 4,933.00 | 0.0M |
| 2024-06-12 | 5,027.50 | 5,028.50 | 5,027.50 | 5,041.00 | 0.0M |
| 2024-06-11 | 4,977.50 | 4,977.50 | 4,969.00 | 4,969.00 | 0.0M |
| 2024-06-10 | 5,014.00 | 5,014.00 | 5,014.00 | 5,014.00 | 0.0M |
| 2024-06-07 | 4,977.50 | 5,056.00 | 4,977.50 | 5,056.00 | 0.0M |
| 2024-06-06 | 5,074.00 | 5,074.00 | 5,074.00 | 5,074.00 | 0.0M |
| 2024-06-05 | 5,039.00 | 5,039.00 | 5,039.00 | 5,039.00 | 0.0M |
| 2024-06-04 | 4,963.00 | 4,963.00 | 4,963.00 | 4,963.00 | 0.0M |
| 2024-06-03 | 5,012.00 | 5,012.00 | 5,012.00 | 5,012.00 | 0.0M |
| 2024-05-31 | 4,984.00 | 4,984.00 | 4,984.00 | 4,984.00 | 0.0M |
| 2024-05-29 | 4,977.50 | 4,977.50 | 4,977.50 | 4,973.00 | 0.0M |
| 2024-05-28 | 5,038.00 | 5,038.00 | 5,038.00 | 5,038.00 | 0.0M |
| 2024-05-27 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 0.0M |
| 2024-05-24 | 5,021.50 | 5,046.50 | 5,021.50 | 5,042.00 | 0.0M |
| 2024-05-23 | 5,046.00 | 5,047.00 | 5,045.50 | 5,042.00 | 0.0M |
| 2024-05-22 | 5,046.00 | 5,046.00 | 5,046.00 | 5,034.00 | 0.0M |
| 2024-05-21 | 5,040.00 | 5,052.00 | 5,040.00 | 5,055.00 | 0.0M |
| 2024-05-20 | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 0.0M |
| 2024-05-17 | 5,049.00 | 5,060.00 | 5,045.00 | 5,062.00 | 0.0M |
| 2024-05-16 | 5,076.00 | 5,076.00 | 5,076.00 | 5,070.00 | 0.0M |
| 2024-05-15 | 5,089.00 | 5,089.00 | 5,081.00 | 5,096.00 | 0.0M |
| 2024-05-14 | 5,070.50 | 5,070.50 | 5,070.50 | 5,078.00 | 0.0M |
| 2024-05-13 | 5,079.50 | 5,079.50 | 5,064.00 | 5,074.00 | 0.0M |
| 2024-05-10 | 5,082.50 | 5,082.50 | 5,078.00 | 5,073.00 | 0.0M |
| 2024-05-09 | 5,034.00 | 5,034.00 | 5,034.00 | 5,045.00 | 0.0M |
| 2024-05-08 | 5,028.00 | 5,028.00 | 5,027.00 | 5,021.00 | 0.0M |
| 2024-05-07 | 4,964.50 | 4,964.50 | 4,964.50 | 4,999.00 | 0.0M |
| 2024-05-06 | 4,945.50 | 4,951.00 | 4,945.50 | 4,937.00 | 0.0M |
| 2024-05-03 | 4,908.00 | 4,908.00 | 4,908.00 | 4,897.00 | 0.0M |
| 2024-05-02 | 4,879.50 | 4,884.50 | 4,879.50 | 4,871.00 | 0.0M |
| 2024-04-30 | 4,897.00 | 4,897.00 | 4,897.00 | 4,897.00 | 0.0M |
| 2024-04-29 | 4,969.00 | 4,969.00 | 4,962.00 | 4,958.00 | 0.0M |
| 2024-04-26 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 0.0M |
| 2024-04-25 | 4,904.00 | 4,904.00 | 4,904.00 | 4,904.00 | 0.0M |
| 2024-04-24 | 4,951.00 | 4,951.00 | 4,951.00 | 4,951.00 | 0.0M |
| 2024-04-23 | 4,960.50 | 4,961.50 | 4,960.50 | 4,975.00 | 0.0M |
| 2024-04-22 | 4,894.00 | 4,894.00 | 4,894.00 | 4,894.00 | 0.0M |
| 2024-04-19 | 4,869.00 | 4,869.00 | 4,869.00 | 4,869.00 | 0.0M |
| 2024-04-18 | 4,891.00 | 4,891.00 | 4,891.00 | 4,891.00 | 0.0M |
| 2024-04-17 | 4,876.00 | 4,876.00 | 4,876.00 | 4,876.00 | 0.0M |
| 2024-04-16 | 4,864.00 | 4,864.00 | 4,864.00 | 4,864.00 | 0.0M |
| 2024-04-15 | 4,932.00 | 4,932.00 | 4,932.00 | 4,932.00 | 0.0M |
| 2024-04-12 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2024-04-11 | 4,935.00 | 4,935.00 | 4,935.00 | 4,917.00 | 0.0M |
| 2024-04-10 | 4,930.50 | 4,933.00 | 4,906.50 | 4,951.00 | 0.0M |
| 2024-04-09 | 4,982.00 | 4,982.00 | 4,953.00 | 4,943.00 | 0.0M |
| 2024-04-08 | 4,993.50 | 4,993.50 | 4,985.50 | 5,000.00 | 0.0M |
| 2024-04-05 | 4,947.50 | 4,964.50 | 4,947.50 | 4,964.00 | 0.0M |
| 2024-04-04 | 5,027.50 | 5,027.50 | 5,027.50 | 5,026.00 | 0.0M |
| 2024-04-03 | 5,012.50 | 5,035.00 | 4,992.50 | 5,025.00 | 0.0M |
| 2024-04-02 | 5,012.50 | 5,012.50 | 5,004.00 | 5,000.00 | 0.0M |
| 2024-04-01 | 5,045.00 | 5,045.00 | 5,045.00 | 5,045.00 | 0.0M |
| 2024-03-28 | 5,056.00 | 5,056.00 | 5,056.00 | 5,045.00 | 0.0M |
| 2024-03-27 | 5,052.00 | 5,064.00 | 5,052.00 | 5,039.00 | 0.0M |
| 2024-03-26 | 5,018.50 | 5,018.50 | 5,016.00 | 5,030.00 | 0.0M |
| 2024-03-25 | 5,003.00 | 5,009.00 | 5,003.00 | 5,007.00 | 0.0M |
| 2024-03-23 | 4,991.00 | 4,991.00 | 4,991.00 | 4,991.00 | 0.0M |
| 2024-03-22 | 4,991.00 | 4,991.00 | 4,991.00 | 4,993.00 | 0.0M |
| 2024-03-21 | 5,000.50 | 5,010.50 | 4,995.00 | 5,011.00 | 0.0M |
| 2024-03-20 | 4,962.00 | 5,003.00 | 4,962.00 | 4,959.00 | 0.0M |
| 2024-03-19 | 4,947.00 | 4,947.00 | 4,947.00 | 4,963.00 | 0.0M |
| 2024-03-18 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.0M |
| 2024-03-16 | 4,957.00 | 4,957.00 | 4,957.00 | 4,957.00 | 0.0M |
| 2024-03-15 | 4,968.50 | 4,968.50 | 4,957.00 | 5,016.92 | 0.0M |
| 2024-03-14 | 4,994.00 | 4,994.00 | 4,945.00 | 4,994.00 | 0.0M |
| 2024-03-13 | 5,004.00 | 5,013.00 | 5,004.00 | 5,004.00 | 0.0M |
| 2024-03-12 | 4,987.00 | 4,990.00 | 4,987.00 | 4,987.00 | 0.0M |
| 2024-03-11 | 4,926.00 | 4,940.00 | 4,917.50 | 4,933.00 | 0.0M |
| 2024-03-08 | 4,944.00 | 4,944.00 | 4,944.00 | 4,967.00 | 0.0M |
| 2024-03-07 | 4,944.00 | 4,991.00 | 4,944.00 | 4,981.00 | 0.0M |
| 2024-03-06 | 4,909.50 | 4,909.50 | 4,909.50 | 4,922.00 | 0.0M |
| 2024-03-05 | 4,872.50 | 4,872.50 | 4,872.50 | 4,897.00 | 0.0M |
| 2024-03-04 | 4,926.00 | 4,926.00 | 4,926.00 | 4,918.00 | 0.0M |
| 2024-03-01 | 4,901.00 | 4,901.00 | 4,901.00 | 4,901.00 | 0.0M |
| 2024-02-29 | 4,898.00 | 4,898.00 | 4,898.00 | 4,894.00 | 0.0M |
| 2024-02-28 | 4,896.00 | 4,896.00 | 4,896.00 | 4,893.00 | 0.0M |
| 2024-02-27 | 4,898.00 | 4,898.00 | 4,898.00 | 4,898.00 | 0.0M |
| 2024-02-26 | 4,872.50 | 4,872.50 | 4,872.50 | 4,874.00 | 0.0M |
| 2024-02-23 | 4,884.00 | 4,884.00 | 4,884.00 | 4,884.00 | 0.0M |
| 2024-02-22 | 4,860.50 | 4,861.00 | 4,860.50 | 4,868.00 | 0.0M |
| 2024-02-21 | 4,787.00 | 4,787.00 | 4,787.00 | 4,787.00 | 0.0M |
| 2024-02-20 | 4,774.00 | 4,774.00 | 4,774.00 | 4,777.00 | 0.0M |
| 2024-02-19 | 4,777.00 | 4,777.00 | 4,777.00 | 4,777.00 | 0.0M |
| 2024-02-16 | 4,787.00 | 4,788.00 | 4,787.00 | 4,779.00 | 0.0M |
| 2024-02-15 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0M |
| 2024-02-14 | 4,726.00 | 4,742.00 | 4,726.00 | 4,726.00 | 0.0M |
| 2024-02-09 | 4,737.00 | 4,737.00 | 4,737.00 | 4,731.00 | 0.0M |
| 2024-02-08 | 4,732.00 | 4,732.00 | 4,732.00 | 4,722.00 | 0.0M |
| 2024-02-07 | 4,699.50 | 4,699.50 | 4,699.50 | 4,694.00 | 0.0M |
| 2024-02-06 | 4,707.00 | 4,707.00 | 4,707.00 | 4,707.00 | 0.0M |
| 2024-02-05 | 4,671.00 | 4,671.00 | 4,671.00 | 4,666.00 | 0.0M |
| 2024-02-02 | 4,669.00 | 4,669.00 | 4,669.00 | 4,669.00 | 0.0M |
| 2024-02-01 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 0.0M |
| 2024-01-31 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2024-01-30 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0M |
| 2024-01-29 | 4,641.50 | 4,641.50 | 4,641.50 | 4,658.00 | 0.0M |
| 2024-01-26 | 4,657.50 | 4,657.50 | 4,657.50 | 4,655.00 | 0.0M |
| 2024-01-25 | 4,603.00 | 4,603.00 | 4,603.00 | 4,603.00 | 0.0M |
| 2024-01-24 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.0M |
| 2024-01-23 | 4,484.00 | 4,492.00 | 4,484.00 | 4,488.00 | 0.0M |
| 2024-01-22 | 4,503.00 | 4,503.00 | 4,503.00 | 4,503.00 | 0.0M |
| 2024-01-19 | 4,465.50 | 4,466.00 | 4,465.50 | 4,468.00 | 0.0M |
| 2024-01-18 | 4,460.00 | 4,460.00 | 4,460.00 | 4,473.00 | 0.0M |
| 2024-01-17 | 4,423.00 | 4,423.00 | 4,423.00 | 4,423.00 | 0.0M |
| 2024-01-16 | 4,467.00 | 4,467.00 | 4,467.00 | 4,467.00 | 0.0M |
| 2024-01-15 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2024-01-12 | 4,500.00 | 4,501.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-01-11 | 4,507.00 | 4,507.00 | 4,507.00 | 4,466.00 | 0.0M |
| 2024-01-10 | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0.0M |
| 2024-01-09 | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0.0M |
| 2024-01-08 | 4,509.00 | 4,509.00 | 4,509.00 | 4,509.00 | 0.0M |
| 2024-01-05 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2024-01-04 | 4,502.00 | 4,502.00 | 4,502.00 | 4,502.00 | 0.0M |
| 2024-01-03 | 4,471.00 | 4,471.00 | 4,471.00 | 4,473.00 | 0.0M |
| 2024-01-02 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |