5,510.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2023-12-27 | 4,563.00 | 4,563.00 | 4,563.00 | 4,563.00 | 0.0M |
| 2023-12-26 | 4,557.00 | 4,557.00 | 4,557.00 | 4,557.00 | 0.0M |
| 2023-12-22 | 4,557.00 | 4,557.00 | 4,557.00 | 4,557.00 | 0.0M |
| 2023-12-21 | 4,551.00 | 4,551.00 | 4,551.00 | 4,559.00 | 0.0M |
| 2023-12-20 | 4,574.00 | 4,574.00 | 4,574.00 | 4,574.00 | 0.0M |
| 2023-12-19 | 4,576.00 | 4,576.00 | 4,576.00 | 4,576.00 | 0.0M |
| 2023-12-18 | 4,558.00 | 4,558.00 | 4,558.00 | 4,558.00 | 0.0M |
| 2023-12-15 | 4,576.19 | 4,576.19 | 4,576.19 | 4,576.19 | 0.0M |
| 2023-12-14 | 4,541.50 | 4,541.50 | 4,541.50 | 4,543.00 | 0.0M |
| 2023-12-13 | 4,541.50 | 4,541.50 | 4,541.50 | 4,532.00 | 0.0M |
| 2023-12-12 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2023-12-11 | 4,548.00 | 4,548.00 | 4,548.00 | 4,548.00 | 0.0M |
| 2023-12-08 | 4,527.00 | 4,527.00 | 4,527.00 | 4,527.00 | 0.0M |
| 2023-12-07 | 4,478.00 | 4,478.00 | 4,478.00 | 4,478.00 | 0.0M |
| 2023-12-06 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2023-12-05 | 4,458.00 | 4,458.00 | 4,458.00 | 4,458.00 | 0.0M |
| 2023-12-04 | 4,422.00 | 4,422.00 | 4,422.00 | 4,422.00 | 0.0M |
| 2023-12-01 | 4,423.00 | 4,423.00 | 4,423.00 | 4,423.00 | 0.0M |
| 2023-11-30 | 4,391.00 | 4,391.00 | 4,391.00 | 4,391.00 | 0.0M |
| 2023-11-29 | 4,379.00 | 4,379.00 | 4,379.00 | 4,379.00 | 0.0M |
| 2023-11-28 | 4,344.00 | 4,344.00 | 4,342.00 | 4,355.00 | 0.0M |
| 2023-11-27 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0.0M |
| 2023-11-24 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0M |
| 2023-11-23 | 4,373.00 | 4,373.00 | 4,373.00 | 4,372.00 | 0.0M |
| 2023-11-22 | 4,364.00 | 4,364.00 | 4,364.00 | 4,363.00 | 0.0M |
| 2023-11-21 | 4,342.50 | 4,342.50 | 4,342.50 | 4,343.00 | 0.0M |
| 2023-11-20 | 4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | 0.0M |
| 2023-11-17 | 4,350.50 | 4,350.50 | 4,350.50 | 4,348.00 | 0.0M |
| 2023-11-16 | 4,316.50 | 4,316.50 | 4,316.50 | 4,311.00 | 0.0M |
| 2023-11-14 | 4,259.00 | 4,313.00 | 4,259.00 | 4,307.00 | 0.0M |
| 2023-11-13 | 4,241.00 | 4,241.00 | 4,241.00 | 4,241.00 | 0.0M |
| 2023-11-10 | 4,208.00 | 4,208.00 | 4,208.00 | 4,208.00 | 0.0M |
| 2023-11-09 | 4,229.50 | 4,230.50 | 4,220.00 | 4,240.00 | 0.0M |
| 2023-11-08 | 4,201.00 | 4,201.00 | 4,192.00 | 4,191.00 | 0.0M |
| 2023-11-07 | 4,169.50 | 4,169.50 | 4,169.50 | 4,165.00 | 0.0M |
| 2023-11-06 | 4,172.00 | 4,172.00 | 4,172.00 | 4,172.00 | 0.0M |
| 2023-11-03 | 4,195.00 | 4,195.00 | 4,191.50 | 4,192.00 | 0.0M |
| 2023-11-01 | 4,104.00 | 4,104.00 | 4,104.00 | 4,104.00 | 0.0M |
| 2023-10-31 | 4,068.50 | 4,068.50 | 4,068.50 | 4,070.00 | 0.0M |
| 2023-10-30 | 4,045.00 | 4,045.00 | 4,045.00 | 4,039.00 | 0.0M |
| 2023-10-27 | 4,012.00 | 4,012.00 | 4,012.00 | 4,033.00 | 0.0M |
| 2023-10-26 | 4,064.00 | 4,065.00 | 4,064.00 | 4,062.00 | 0.0M |
| 2023-10-25 | 4,088.00 | 4,088.00 | 4,088.00 | 4,088.00 | 0.0M |
| 2023-10-24 | 4,077.00 | 4,077.00 | 4,077.00 | 4,077.00 | 0.0M |
| 2023-10-23 | 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | 0.0M |
| 2023-10-20 | 4,065.50 | 4,065.50 | 4,065.50 | 4,044.00 | 0.0M |
| 2023-10-19 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2023-10-18 | 4,123.00 | 4,123.00 | 4,123.00 | 4,123.00 | 0.0M |
| 2023-10-17 | 4,169.00 | 4,169.00 | 4,169.00 | 4,169.00 | 0.0M |
| 2023-10-16 | 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | 0.0M |
| 2023-10-13 | 4,154.00 | 4,154.00 | 4,154.00 | 4,154.00 | 0.0M |
| 2023-10-11 | 4,227.00 | 4,227.00 | 4,227.00 | 4,227.00 | 0.0M |
| 2023-10-10 | 4,227.00 | 4,227.00 | 4,227.00 | 4,227.00 | 0.0M |
| 2023-10-09 | 4,152.00 | 4,152.00 | 4,152.00 | 4,132.00 | 0.0M |
| 2023-10-06 | 4,152.00 | 4,152.00 | 4,121.50 | 4,166.00 | 0.0M |
| 2023-10-05 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.0M |
| 2023-10-04 | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.0M |
| 2023-10-03 | 4,118.00 | 4,118.00 | 4,118.00 | 4,118.00 | 0.0M |
| 2023-10-02 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | 0.0M |
| 2023-09-29 | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.0M |
| 2023-09-28 | 4,170.50 | 4,170.50 | 4,170.50 | 4,184.00 | 0.0M |
| 2023-09-27 | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.0M |
| 2023-09-26 | 4,163.00 | 4,163.00 | 4,160.00 | 4,154.00 | 0.0M |
| 2023-09-25 | 4,188.00 | 4,195.00 | 4,175.50 | 4,191.00 | 0.0M |
| 2023-09-22 | 4,237.00 | 4,237.00 | 4,237.00 | 4,237.00 | 0.0M |
| 2023-09-21 | 4,241.00 | 4,241.00 | 4,241.00 | 4,241.00 | 0.0M |
| 2023-09-20 | 4,307.00 | 4,307.00 | 4,307.00 | 4,307.00 | 0.0M |
| 2023-09-19 | 4,269.00 | 4,269.00 | 4,269.00 | 4,269.00 | 0.0M |
| 2023-09-18 | 4,271.00 | 4,271.00 | 4,271.00 | 4,271.00 | 0.0M |
| 2023-09-15 | 4,320.19 | 4,320.19 | 4,320.19 | 4,320.19 | 0.0M |
| 2023-09-14 | 4,302.00 | 4,302.00 | 4,302.00 | 4,286.00 | 0.0M |
| 2023-09-13 | 4,229.00 | 4,229.00 | 4,229.00 | 4,229.00 | 0.0M |
| 2023-09-12 | 4,244.00 | 4,244.00 | 4,244.00 | 4,244.00 | 0.0M |
| 2023-09-11 | 4,258.00 | 4,258.00 | 4,258.00 | 4,258.00 | 0.0M |
| 2023-09-08 | 4,242.00 | 4,242.00 | 4,242.00 | 4,242.00 | 0.0M |
| 2023-09-06 | 4,237.00 | 4,237.00 | 4,237.00 | 4,244.00 | 0.0M |
| 2023-09-05 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2023-09-04 | 4,281.00 | 4,281.00 | 4,281.00 | 4,281.00 | 0.0M |
| 2023-09-01 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2023-08-31 | 4,313.00 | 4,313.00 | 4,313.00 | 4,313.00 | 0.0M |
| 2023-08-30 | 4,327.00 | 4,327.00 | 4,327.00 | 4,327.00 | 0.0M |
| 2023-08-29 | 4,337.00 | 4,337.00 | 4,337.00 | 4,337.00 | 0.0M |
| 2023-08-28 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 0.0M |
| 2023-08-25 | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | 0.0M |
| 2023-08-24 | 4,244.00 | 4,244.00 | 4,244.00 | 4,244.00 | 0.0M |
| 2023-08-23 | 4,274.00 | 4,274.00 | 4,274.00 | 4,280.00 | 0.0M |
| 2023-08-22 | 4,273.00 | 4,273.00 | 4,273.00 | 4,273.00 | 0.0M |
| 2023-08-21 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2023-08-18 | 4,227.00 | 4,227.00 | 4,227.00 | 4,227.00 | 0.0M |
| 2023-08-17 | 4,239.00 | 4,239.00 | 4,239.00 | 4,239.00 | 0.0M |
| 2023-08-16 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0.0M |
| 2023-08-15 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0.0M |
| 2023-08-14 | 4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 0.0M |
| 2023-08-11 | 4,340.00 | 4,340.00 | 4,337.00 | 4,337.00 | 0.0M |
| 2023-08-10 | 4,375.00 | 4,376.00 | 4,375.00 | 4,400.00 | 0.0M |
| 2023-08-09 | 4,329.00 | 4,329.00 | 4,329.00 | 4,329.00 | 0.0M |
| 2023-08-08 | 4,304.00 | 4,304.00 | 4,304.00 | 4,304.00 | 0.0M |
| 2023-08-07 | 4,357.00 | 4,357.00 | 4,357.00 | 4,357.00 | 0.0M |
| 2023-08-04 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0M |
| 2023-08-03 | 4,313.00 | 4,313.00 | 4,313.00 | 4,316.00 | 0.0M |
| 2023-08-02 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0M |
| 2023-08-01 | 4,429.00 | 4,429.00 | 4,429.00 | 4,429.00 | 0.0M |
| 2023-07-31 | 4,496.00 | 4,496.00 | 4,496.00 | 4,496.00 | 0.0M |
| 2023-07-28 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0M |
| 2023-07-27 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 0.0M |
| 2023-07-26 | 4,366.00 | 4,366.00 | 4,366.00 | 4,366.00 | 0.0M |
| 2023-07-25 | 4,411.00 | 4,411.00 | 4,411.00 | 4,411.00 | 0.0M |
| 2023-07-24 | 4,407.00 | 4,407.00 | 4,407.00 | 4,407.00 | 0.0M |
| 2023-07-21 | 4,413.00 | 4,413.00 | 4,413.00 | 4,413.00 | 0.0M |
| 2023-07-20 | 4,395.00 | 4,395.00 | 4,395.00 | 4,395.00 | 0.0M |
| 2023-07-19 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0M |
| 2023-07-18 | 4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | 0.0M |
| 2023-07-17 | 4,378.00 | 4,378.00 | 4,378.00 | 4,378.00 | 0.0M |
| 2023-07-14 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2023-07-13 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.0M |
| 2023-07-12 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0M |
| 2023-07-11 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2023-07-10 | 4,285.00 | 4,285.00 | 4,285.00 | 4,278.00 | 0.0M |
| 2023-07-07 | 4,259.00 | 4,259.00 | 4,259.00 | 4,259.00 | 0.0M |
| 2023-07-06 | 4,298.00 | 4,298.00 | 4,250.00 | 4,239.00 | 0.0M |
| 2023-07-05 | 4,375.00 | 4,376.00 | 4,375.00 | 4,372.00 | 0.0M |
| 2023-07-04 | 4,416.00 | 4,416.00 | 4,416.00 | 4,416.00 | 0.0M |
| 2023-07-03 | 4,433.50 | 4,433.50 | 4,433.50 | 4,425.00 | 0.0M |
| 2023-06-30 | 4,432.50 | 4,432.50 | 4,432.50 | 4,427.00 | 0.0M |
| 2023-06-29 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2023-06-28 | 4,373.00 | 4,373.00 | 4,373.00 | 4,373.00 | 0.0M |
| 2023-06-27 | 4,333.00 | 4,333.00 | 4,333.00 | 4,333.00 | 0.0M |
| 2023-06-26 | 4,306.00 | 4,306.00 | 4,306.00 | 4,306.00 | 0.0M |
| 2023-06-23 | 4,291.00 | 4,291.00 | 4,291.00 | 4,291.00 | 0.0M |
| 2023-06-22 | 4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | 0.0M |
| 2023-06-21 | 4,351.00 | 4,351.00 | 4,351.00 | 4,351.00 | 0.0M |
| 2023-06-20 | 4,367.00 | 4,367.00 | 4,367.00 | 4,367.00 | 0.0M |
| 2023-06-19 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 0.0M |
| 2023-06-16 | 4,385.02 | 4,385.02 | 4,385.02 | 4,385.02 | 0.0M |
| 2023-06-15 | 4,360.00 | 4,360.00 | 4,360.00 | 4,369.00 | 0.0M |
| 2023-06-14 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0M |
| 2023-06-13 | 4,354.00 | 4,354.00 | 4,354.00 | 4,354.00 | 0.0M |
| 2023-06-12 | 4,317.00 | 4,317.00 | 4,317.00 | 4,317.00 | 0.0M |
| 2023-06-09 | 4,291.00 | 4,291.00 | 4,291.00 | 4,291.00 | 0.0M |
| 2023-06-07 | 4,297.00 | 4,297.00 | 4,297.00 | 4,297.00 | 0.0M |
| 2023-06-06 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-06-05 | 4,303.00 | 4,303.00 | 4,303.00 | 4,297.00 | 0.0M |
| 2023-06-02 | 4,324.50 | 4,324.50 | 4,324.50 | 4,333.00 | 0.0M |
| 2023-06-01 | 4,264.00 | 4,264.00 | 4,264.00 | 4,264.00 | 0.0M |
| 2023-05-31 | 4,217.00 | 4,217.00 | 4,217.00 | 4,217.00 | 0.0M |
| 2023-05-30 | 4,333.00 | 4,333.00 | 4,333.00 | 4,295.00 | 0.0M |
| 2023-05-29 | 4,320.00 | 4,320.00 | 4,320.00 | 4,319.00 | 0.0M |
| 2023-05-26 | 4,304.00 | 4,344.00 | 4,304.00 | 4,341.00 | 0.0M |
| 2023-05-25 | 4,280.00 | 4,280.00 | 4,271.00 | 4,275.00 | 0.0M |
| 2023-05-24 | 4,266.00 | 4,266.00 | 4,266.00 | 4,266.00 | 0.0M |
| 2023-05-23 | 4,362.50 | 4,362.50 | 4,329.00 | 4,348.00 | 0.0M |
| 2023-05-22 | 4,384.00 | 4,384.00 | 4,384.00 | 4,390.00 | 0.0M |
| 2023-05-19 | 4,396.00 | 4,396.00 | 4,396.00 | 4,396.00 | 0.0M |
| 2023-05-18 | 4,372.00 | 4,372.00 | 4,372.00 | 4,365.00 | 0.0M |
| 2023-05-17 | 4,316.00 | 4,316.00 | 4,316.00 | 4,316.00 | 0.0M |
| 2023-05-16 | 4,306.50 | 4,310.00 | 4,306.50 | 4,313.00 | 0.0M |
| 2023-05-15 | 4,309.00 | 4,309.00 | 4,309.00 | 4,309.00 | 0.0M |
| 2023-05-12 | 4,309.00 | 4,309.00 | 4,309.00 | 4,309.00 | 0.0M |
| 2023-05-11 | 4,296.00 | 4,296.00 | 4,296.00 | 4,296.00 | 0.0M |
| 2023-05-10 | 4,289.00 | 4,289.00 | 4,289.00 | 4,289.00 | 0.0M |
| 2023-05-09 | 4,311.00 | 4,311.00 | 4,311.00 | 4,307.00 | 0.0M |
| 2023-05-08 | 4,329.00 | 4,329.00 | 4,329.00 | 4,332.00 | 0.0M |
| 2023-05-05 | 4,319.00 | 4,319.00 | 4,319.00 | 4,319.00 | 0.0M |
| 2023-05-04 | 4,260.50 | 4,260.50 | 4,260.50 | 4,259.00 | 0.0M |
| 2023-05-03 | 4,277.00 | 4,277.00 | 4,277.00 | 4,277.00 | 0.0M |
| 2023-05-02 | 4,267.00 | 4,267.00 | 4,267.00 | 4,258.00 | 0.0M |
| 2023-04-28 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 0.0M |
| 2023-04-27 | 4,314.00 | 4,346.00 | 4,314.00 | 4,319.00 | 0.0M |
| 2023-04-26 | 4,295.50 | 4,306.00 | 4,282.00 | 4,303.00 | 0.0M |
| 2023-04-25 | 4,325.00 | 4,325.00 | 4,305.00 | 4,336.00 | 0.0M |
| 2023-04-24 | 4,358.00 | 4,358.00 | 4,358.00 | 4,350.00 | 0.0M |
| 2023-04-20 | 4,327.00 | 4,327.00 | 4,327.00 | 4,327.00 | 0.0M |
| 2023-04-19 | 4,328.00 | 4,350.50 | 4,328.00 | 4,340.00 | 0.0M |
| 2023-04-18 | 4,348.50 | 4,348.50 | 4,348.50 | 4,339.00 | 0.0M |
| 2023-04-17 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0M |
| 2023-04-14 | 4,343.00 | 4,343.00 | 4,343.00 | 4,331.00 | 0.0M |
| 2023-04-13 | 4,302.00 | 4,302.00 | 4,302.00 | 4,309.00 | 0.0M |
| 2023-04-12 | 4,305.00 | 4,305.50 | 4,305.00 | 4,282.00 | 0.0M |
| 2023-04-11 | 4,294.00 | 4,294.00 | 4,294.00 | 4,282.00 | 0.0M |
| 2023-04-10 | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 0.0M |
| 2023-04-06 | 4,253.00 | 4,253.00 | 4,253.00 | 4,256.00 | 0.0M |
| 2023-04-05 | 4,235.00 | 4,235.00 | 4,235.00 | 4,235.00 | 0.0M |
| 2023-04-04 | 4,263.00 | 4,263.00 | 4,263.00 | 4,263.00 | 0.0M |
| 2023-04-03 | 4,261.00 | 4,261.00 | 4,261.00 | 4,252.00 | 0.0M |
| 2023-03-31 | 4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 0.0M |
| 2023-03-30 | 4,220.00 | 4,220.00 | 4,220.00 | 4,232.00 | 0.0M |
| 2023-03-29 | 4,155.00 | 4,155.50 | 4,154.50 | 4,170.00 | 0.0M |
| 2023-03-28 | 4,108.00 | 4,113.50 | 4,102.00 | 4,113.00 | 0.0M |
| 2023-03-27 | 4,108.00 | 4,108.00 | 4,108.00 | 4,108.00 | 0.0M |
| 2023-03-24 | 4,067.00 | 4,067.00 | 4,067.00 | 4,067.00 | 0.0M |
| 2023-03-23 | 4,147.00 | 4,147.00 | 4,147.00 | 4,147.00 | 0.0M |
| 2023-03-22 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 0.0M |
| 2023-03-21 | 4,135.50 | 4,135.50 | 4,135.50 | 4,123.00 | 0.0M |
| 2023-03-20 | 4,027.50 | 4,070.00 | 4,027.50 | 4,057.00 | 0.0M |
| 2023-03-17 | 4,138.00 | 4,138.00 | 4,138.00 | 4,138.00 | 0.0M |
| 2023-03-16 | 4,059.00 | 4,059.00 | 4,059.00 | 4,125.00 | 0.0M |
| 2023-03-15 | 4,044.00 | 4,044.00 | 4,030.00 | 4,026.00 | 0.0M |
| 2023-03-14 | 4,118.00 | 4,118.00 | 4,118.00 | 4,174.00 | 0.0M |
| 2023-03-13 | 4,115.00 | 4,115.00 | 4,115.00 | 4,103.00 | 0.0M |
| 2023-03-10 | 4,225.00 | 4,225.00 | 4,195.00 | 4,220.00 | 0.0M |
| 2023-03-09 | 4,275.00 | 4,275.00 | 4,275.00 | 4,290.00 | 0.0M |
| 2023-03-08 | 4,294.00 | 4,294.00 | 4,294.00 | 4,294.00 | 0.0M |
| 2023-03-07 | 4,272.00 | 4,274.00 | 4,272.00 | 4,280.00 | 0.0M |
| 2023-03-06 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.0M |
| 2023-03-03 | 4,288.00 | 4,288.00 | 4,288.00 | 4,301.00 | 0.0M |
| 2023-03-02 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0M |
| 2023-03-01 | 4,225.00 | 4,225.00 | 4,225.00 | 4,216.00 | 0.0M |
| 2023-02-28 | 4,247.00 | 4,247.00 | 4,247.00 | 4,247.00 | 0.0M |
| 2023-02-27 | 4,263.00 | 4,266.00 | 4,263.00 | 4,255.00 | 0.0M |
| 2023-02-24 | 4,227.00 | 4,227.00 | 4,195.00 | 4,201.00 | 0.0M |
| 2023-02-23 | 4,287.00 | 4,287.00 | 4,287.00 | 4,265.00 | 0.0M |
| 2023-02-22 | 4,258.00 | 4,258.00 | 4,258.00 | 4,246.00 | 0.0M |
| 2023-02-17 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2023-02-16 | 4,307.00 | 4,307.00 | 4,307.00 | 4,307.00 | 0.0M |
| 2023-02-15 | 4,273.00 | 4,273.00 | 4,273.00 | 4,290.00 | 0.0M |
| 2023-02-14 | 4,257.00 | 4,257.00 | 4,257.00 | 4,257.00 | 0.0M |
| 2023-02-13 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 0.0M |
| 2023-02-10 | 4,203.00 | 4,203.00 | 4,203.00 | 4,203.00 | 0.0M |
| 2023-02-09 | 4,254.00 | 4,254.00 | 4,254.00 | 4,254.00 | 0.0M |
| 2023-02-08 | 4,216.00 | 4,216.00 | 4,216.00 | 4,216.00 | 0.0M |
| 2023-02-07 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-02-06 | 4,211.00 | 4,211.00 | 4,211.00 | 4,211.00 | 0.0M |
| 2023-02-03 | 4,231.00 | 4,231.00 | 4,231.00 | 4,256.00 | 0.0M |
| 2023-02-02 | 4,243.50 | 4,243.50 | 4,243.50 | 4,249.00 | 0.0M |
| 2023-02-01 | 4,187.00 | 4,187.00 | 4,187.00 | 4,175.00 | 0.0M |
| 2023-01-31 | 4,171.00 | 4,171.00 | 4,171.00 | 4,171.00 | 0.0M |
| 2023-01-30 | 4,166.00 | 4,166.00 | 4,166.00 | 4,166.00 | 0.0M |
| 2023-01-27 | 4,182.00 | 4,182.00 | 4,182.00 | 4,182.00 | 0.0M |
| 2023-01-26 | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 0.0M |
| 2023-01-25 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.0M |
| 2023-01-24 | 4,154.00 | 4,154.00 | 4,154.00 | 4,163.00 | 0.0M |
| 2023-01-23 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2023-01-20 | 4,124.00 | 4,124.00 | 4,124.00 | 4,124.00 | 0.0M |
| 2023-01-19 | 4,103.00 | 4,103.00 | 4,103.00 | 4,103.00 | 0.0M |
| 2023-01-18 | 4,195.00 | 4,195.00 | 4,195.00 | 4,180.00 | 0.0M |
| 2023-01-17 | 4,177.00 | 4,177.00 | 4,177.00 | 4,177.00 | 0.0M |
| 2023-01-16 | 4,166.00 | 4,166.00 | 4,166.00 | 4,166.00 | 0.0M |
| 2023-01-13 | 4,159.50 | 4,159.50 | 4,159.50 | 4,157.00 | 0.0M |
| 2023-01-12 | 4,139.00 | 4,139.00 | 4,139.00 | 4,139.00 | 0.0M |
| 2023-01-11 | 4,101.00 | 4,103.00 | 4,101.00 | 4,105.00 | 0.0M |
| 2023-01-10 | 4,064.00 | 4,064.00 | 4,064.00 | 4,064.00 | 0.0M |
| 2023-01-09 | 4,079.00 | 4,081.00 | 4,079.00 | 4,084.00 | 0.0M |
| 2023-01-06 | 4,023.00 | 4,023.00 | 4,023.00 | 4,023.00 | 0.0M |
| 2023-01-05 | 3,967.50 | 3,970.00 | 3,967.50 | 3,964.00 | 0.0M |
| 2023-01-04 | 3,959.00 | 3,959.00 | 3,957.50 | 3,981.00 | 0.0M |
| 2023-01-03 | 3,892.00 | 3,892.00 | 3,892.00 | 3,892.00 | 0.0M |
| 2023-01-02 | 3,869.00 | 3,869.00 | 3,869.00 | 3,869.00 | 0.0M |