Saab AB

SAABBs
🏛️ 德国 →
51.77
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 37.51 37.51 37.51 37.51 4.7K
08:05 37.44 37.44 37.44 37.44 0.1K
08:20 37.87 37.87 37.87 37.87 0.1K
08:25 37.76 37.78 37.62 37.62 3.1K
08:35 37.43 37.78 37.43 37.78 1.3K
08:45 37.53 37.53 37.29 37.29 0.8K
08:50 37.31 37.31 37.31 37.31 0.1K
08:55 37.31 37.31 37.18 37.18 0.0K
09:00 37.53 37.53 37.35 37.41 0.0K
09:05 37.47 37.47 37.39 37.39 1.2K
09:10 37.55 37.55 37.40 37.40 0.7K
09:15 37.54 37.54 37.54 37.54 0.3K
09:20 37.70 37.70 37.62 37.62 1.0K
09:25 37.60 37.60 37.36 37.36 0.3K
09:30 37.51 37.51 37.51 37.51 0.0K
09:40 37.57 37.57 37.57 37.57 0.0K
09:45 37.35 37.43 37.35 37.43 0.2K
09:50 37.72 37.72 37.72 37.72 0.2K
09:55 37.56 37.56 37.56 37.56 0.1K
10:00 37.48 37.48 37.48 37.48 0.6K
10:05 37.47 37.50 37.47 37.50 0.2K
10:15 37.72 37.72 37.55 37.55 0.2K
10:25 37.48 37.70 37.40 37.70 0.8K
10:30 37.57 37.57 37.50 37.50 0.5K
10:35 37.54 37.54 37.54 37.54 0.0K
10:40 37.60 37.60 37.55 37.56 0.5K
10:50 37.64 37.64 37.64 37.64 0.1K
10:55 37.64 37.64 37.64 37.64 0.3K
11:00 37.67 37.67 37.67 37.67 0.0K
11:05 37.69 37.69 37.69 37.69 0.1K
11:10 37.58 37.58 37.55 37.55 1.3K
11:25 37.70 37.70 37.68 37.68 0.2K
11:30 37.74 37.74 37.74 37.74 0.1K
11:35 37.64 37.70 37.64 37.70 0.1K
11:40 37.72 37.72 37.72 37.72 0.2K
11:55 37.66 37.66 37.66 37.66 0.0K
12:05 37.66 37.66 37.66 37.66 0.2K
12:10 37.61 37.61 37.61 37.61 0.3K
12:15 37.52 37.52 37.52 37.52 0.1K
12:20 37.46 37.48 37.46 37.48 0.3K
12:25 37.40 37.40 37.40 37.40 0.0K
12:30 37.45 37.45 37.45 37.45 0.4K
12:35 37.45 37.45 37.37 37.37 0.5K
12:45 37.32 37.32 37.32 37.32 0.2K
12:50 37.27 37.27 37.27 37.27 0.0K
12:55 37.00 37.00 36.92 36.92 0.4K
13:00 36.87 36.87 36.87 36.87 0.6K
13:10 37.05 37.13 36.98 36.98 1.1K
13:30 37.06 37.06 37.06 37.06 0.1K
13:45 37.00 37.00 37.00 37.00 0.0K
13:50 37.00 37.00 37.00 37.00 0.0K
13:55 37.13 37.13 37.13 37.13 0.2K
14:00 37.16 37.16 37.13 37.13 0.2K
14:05 37.10 37.10 37.10 37.10 0.0K
14:10 37.19 37.19 37.19 37.19 0.3K
14:15 37.17 37.17 37.17 37.17 0.0K
14:20 37.19 37.19 37.19 37.19 0.1K
14:25 37.08 37.08 37.03 37.03 0.2K
14:45 37.39 37.39 37.39 37.39 0.0K
14:50 37.41 37.42 37.41 37.42 0.1K
15:00 37.34 37.34 37.31 37.31 2.7K
15:10 37.27 37.27 37.27 37.27 0.1K
15:45 37.18 37.18 37.18 37.18 0.0K
16:10 37.31 37.31 37.31 37.31 0.1K
16:15 37.33 37.33 37.33 37.33 0.0K
16:20 37.40 37.40 37.40 37.40 1.3K
16:25 37.31 37.31 37.31 37.31 0.1K
16:30 37.26 37.26 37.26 37.26 0.1K
16:35 37.18 37.18 37.18 37.18 0.0K
16:40 37.20 37.20 37.20 37.20 0.3K
17:00 37.28 37.28 37.25 37.25 0.1K
17:05 37.23 37.23 37.23 37.23 0.0K
17:20 37.08 37.08 36.85 36.90 0.2K
17:30 37.00 37.00 37.00 37.00 0.0K
17:50 37.13 37.13 37.13 37.13 0.1K
17:55 37.13 37.13 37.13 37.13 0.1K
18:05 36.89 36.89 36.89 36.89 0.1K
18:20 37.13 37.13 37.13 37.13 0.2K
19:25 37.28 37.28 37.28 37.28 0.1K
19:50 37.35 37.35 37.35 37.35 0.0K
20:00 37.84 37.84 37.84 37.84 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据