Sportking India Ltd

SPOT
🏛️ 印度 →
101.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 70.80 71.94 69.75 70.86 0.2M
2022-12-29 69.00 72.42 67.91 69.81 0.1M
2022-12-28 68.71 70.48 68.37 69.55 0.1M
2022-12-27 67.67 69.40 66.65 68.71 0.2M
2022-12-26 65.45 68.47 63.80 66.67 0.2M
2022-12-23 68.05 68.05 63.80 64.55 0.1M
2022-12-22 68.39 69.48 66.01 68.53 0.2M
2022-12-21 70.95 71.23 67.11 68.39 0.1M
2022-12-20 70.89 71.00 69.01 70.57 0.1M
2022-12-19 70.20 70.38 68.87 69.90 0.1M
2022-12-16 70.80 71.40 68.49 69.21 0.1M
2022-12-15 72.37 73.68 70.24 70.81 0.1M
2022-12-14 71.95 72.44 71.20 71.67 0.0M
2022-12-13 72.80 72.80 70.90 71.51 0.1M
2022-12-12 72.31 73.19 71.36 72.31 0.1M
2022-12-09 73.95 74.54 72.31 72.57 0.1M
2022-12-08 74.90 75.39 73.23 73.46 0.1M
2022-12-07 77.50 78.08 72.70 74.42 0.4M
2022-12-06 77.66 77.66 76.50 76.82 0.1M
2022-12-05 77.00 79.50 75.00 76.89 0.3M
2022-12-02 71.98 79.80 71.05 76.40 0.6M
2022-12-01 71.20 72.00 70.66 71.48 0.1M
2022-11-30 72.80 72.80 70.50 71.13 0.1M
2022-11-29 72.00 74.38 71.40 72.02 0.3M
2022-11-28 65.48 74.39 64.91 71.46 0.7M
2022-11-25 64.95 65.51 64.48 64.97 0.1M
2022-11-24 64.10 65.00 64.10 64.48 0.1M
2022-11-23 65.54 66.44 64.09 64.34 0.1M
2022-11-22 66.45 67.85 64.75 65.05 0.1M
2022-11-21 67.74 67.74 65.53 65.99 0.1M
2022-11-18 68.19 68.22 66.50 67.10 0.1M
2022-11-17 67.51 68.25 67.50 67.61 0.1M
2022-11-16 67.51 68.54 67.51 67.64 0.1M
2022-11-15 67.80 68.40 67.40 67.96 0.1M
2022-11-14 68.12 68.13 67.41 67.81 0.1M
2022-11-11 68.00 68.61 67.00 68.10 0.1M
2022-11-10 68.41 68.70 67.30 67.48 0.1M
2022-11-09 68.48 69.53 67.87 68.41 0.2M
2022-11-07 69.20 69.37 67.33 67.88 0.1M
2022-11-04 69.73 69.73 68.50 68.73 0.1M
2022-11-03 70.20 70.45 68.72 69.04 0.1M
2022-11-02 71.00 71.44 69.31 69.93 0.2M
2022-11-01 67.88 72.18 64.30 70.45 1.2M
2022-10-31 70.41 72.36 66.02 66.94 1.8M
2022-10-28 79.97 79.97 79.30 79.39 0.1M
2022-10-27 80.75 81.40 78.24 79.12 0.2M
2022-10-25 81.60 81.60 79.76 80.25 0.1M
2022-10-24 80.57 80.98 80.00 80.83 0.1M
2022-10-21 81.15 81.46 78.89 79.23 0.1M
2022-10-20 83.70 83.70 79.50 80.36 0.2M
2022-10-19 84.45 85.63 82.24 82.90 0.2M
2022-10-18 85.10 85.78 83.64 84.08 0.1M
2022-10-17 85.00 85.82 83.51 84.36 0.1M
2022-10-14 84.70 87.50 84.26 84.85 0.5M
2022-10-13 84.29 85.81 83.01 83.66 0.7M
2022-10-12 86.70 90.95 83.80 84.54 1.4M
2022-10-11 85.50 91.45 85.32 86.41 0.8M
2022-10-10 84.24 86.88 84.00 85.06 0.5M
2022-10-07 85.46 87.47 84.91 85.52 0.7M
2022-10-06 87.00 90.50 84.01 85.46 1.2M
2022-10-04 79.40 87.87 77.22 85.96 2.5M
2022-10-03 72.10 77.40 72.10 76.48 0.6M
2022-09-30 74.00 74.90 72.16 72.69 0.6M
2022-09-29 73.98 75.90 73.20 74.67 0.4M
2022-09-28 77.50 77.50 72.50 73.09 1.1M
2022-09-27 79.07 79.07 77.26 77.69 0.8M
2022-09-26 81.01 83.03 76.88 77.90 0.6M
2022-09-23 85.90 85.90 82.79 83.03 0.3M
2022-09-22 85.15 86.46 84.97 85.24 0.4M
2022-09-21 85.00 87.40 85.00 85.43 0.5M
2022-09-20 86.60 88.62 85.10 85.53 0.6M
2022-09-19 87.50 89.49 86.53 86.73 0.5M
2022-09-16 88.40 89.00 86.50 86.72 0.3M
2022-09-15 88.80 89.88 88.01 88.33 0.3M
2022-09-14 87.10 89.66 87.10 88.11 0.4M
2022-09-13 90.50 91.11 89.00 89.20 0.1M
2022-09-12 91.00 91.00 89.65 89.89 0.3M
2022-09-09 92.30 92.69 89.30 89.92 0.3M
2022-09-08 91.29 91.50 90.00 91.12 0.2M
2022-09-07 90.69 91.89 88.61 89.69 0.3M
2022-09-06 92.50 93.00 89.70 89.87 0.4M
2022-09-05 91.80 93.47 89.85 91.75 0.4M
2022-09-02 93.80 93.80 90.01 90.87 0.4M
2022-09-01 93.00 94.91 92.64 92.90 0.3M
2022-08-30 96.59 96.60 92.03 92.70 0.4M
2022-08-29 95.00 97.00 90.97 94.63 0.4M
2022-08-26 103.00 104.89 98.97 99.65 0.2M
2022-08-25 106.57 109.00 102.01 103.19 0.2M
2022-08-24 110.30 112.31 102.26 103.10 0.6M