Sportking India Ltd

SPOT
🏛️ 印度 →
101.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 107.32 107.32 107.32 107.32 0.1K
09:15 107.32 107.32 107.32 107.32 0.1K
09:16 107.01 107.01 107.01 107.01 0.0K
09:17 107.00 107.00 107.00 107.00 0.6K
09:18 106.57 106.57 106.57 106.57 2.5K
09:19 106.20 106.20 105.84 105.84 0.1K
09:20 105.83 105.83 105.71 105.71 0.1K
09:21 105.57 105.57 105.57 105.57 0.1K
09:22 105.50 105.50 105.50 105.50 2.8K
09:23 105.50 105.50 105.30 105.30 0.0K
09:24 105.13 105.13 105.13 105.13 1.0K
09:25 105.13 105.13 105.13 105.13 0.2K
09:26 105.50 105.50 105.50 105.50 0.0K
09:27 105.16 105.16 105.00 105.00 1.5K
09:28 105.29 105.36 105.00 105.36 1.7K
09:29 105.00 105.00 105.00 105.00 0.2K
09:30 105.00 105.00 104.82 104.95 2.7K
09:31 104.20 104.20 104.11 104.11 2.1K
09:32 104.11 104.11 103.90 103.90 1.3K
09:33 104.15 104.15 104.15 104.15 2.3K
09:35 104.50 104.86 104.50 104.86 0.7K
09:36 104.86 104.86 104.86 104.86 0.0K
09:37 104.86 104.86 104.86 104.86 0.0K
09:38 104.95 104.95 104.95 104.95 0.3K
09:39 104.84 104.84 104.84 104.84 0.1K
09:40 105.00 105.00 105.00 105.00 1.2K
09:42 105.34 105.34 105.34 105.34 0.1K
09:43 105.82 105.82 105.82 105.82 1.8K
09:44 105.97 106.00 105.97 106.00 0.5K
09:45 106.25 106.25 106.25 106.25 0.0K
09:46 106.25 106.25 105.82 105.82 6.2K
09:47 105.65 105.65 105.65 105.65 0.0K
09:48 105.65 105.65 105.65 105.65 0.0K
09:49 105.52 105.52 105.49 105.49 0.5K
09:51 105.65 105.65 105.65 105.65 0.0K
09:52 105.98 105.98 105.65 105.65 0.0K
09:55 105.46 105.46 105.34 105.34 0.1K
09:56 105.27 105.27 105.27 105.27 0.1K
10:00 105.64 105.65 105.64 105.65 0.1K
10:01 105.27 105.27 105.27 105.27 0.1K
10:03 105.28 105.28 105.28 105.28 0.0K
10:04 105.27 105.27 105.27 105.27 0.0K
10:06 105.27 105.27 105.27 105.27 1.0K
10:07 105.50 105.59 105.50 105.50 0.7K
10:10 105.66 105.66 105.27 105.60 0.4K
10:11 105.19 105.19 105.19 105.19 0.5K
10:12 105.10 105.10 104.94 104.94 0.1K
10:14 105.00 105.00 104.90 104.90 0.2K
10:15 104.66 104.66 104.66 104.66 0.1K
10:16 104.99 104.99 104.99 104.99 0.1K
10:17 104.70 104.70 104.70 104.70 0.9K
10:18 104.19 104.19 104.19 104.19 2.0K
10:19 104.65 104.65 104.65 104.65 0.0K
10:20 104.50 104.50 104.34 104.34 0.6K
10:21 104.34 104.34 104.34 104.34 0.0K
10:22 104.34 104.34 104.34 104.34 1.0K
10:23 104.34 104.34 104.34 104.34 0.4K
10:24 104.34 104.34 104.34 104.34 0.7K
10:26 104.50 104.50 104.50 104.50 0.0K
10:27 104.50 104.50 104.50 104.50 0.3K
10:28 104.50 104.50 104.50 104.50 0.0K
10:29 104.35 104.35 104.35 104.35 0.7K
10:31 104.57 104.57 104.57 104.57 0.0K
10:37 104.57 104.57 104.50 104.50 0.1K
10:38 104.40 104.40 104.40 104.40 0.2K
10:39 104.34 104.34 104.34 104.34 0.2K
10:43 104.55 104.55 104.55 104.55 0.1K
10:45 104.34 104.34 104.34 104.34 0.7K
10:46 104.68 104.68 104.68 104.68 0.0K
10:49 104.68 104.68 104.68 104.68 0.2K
10:50 104.68 104.68 104.68 104.68 0.1K
10:51 104.70 104.70 104.00 104.00 4.1K
10:52 104.52 104.52 104.50 104.50 0.0K
10:53 104.21 104.21 104.21 104.21 0.3K
10:54 104.12 104.12 104.12 104.12 0.1K
10:56 104.39 104.39 104.30 104.30 0.1K
10:57 104.10 104.15 104.10 104.15 2.5K
10:58 104.15 104.15 104.15 104.15 0.3K
10:59 104.15 104.15 104.04 104.04 2.3K
11:00 104.10 104.10 104.10 104.10 0.0K
11:01 104.10 104.10 104.10 104.10 1.4K
11:02 104.10 104.10 104.10 104.10 0.0K
11:04 104.00 104.00 104.00 104.00 0.1K
11:08 104.20 104.20 104.20 104.20 0.0K
11:10 104.15 104.16 104.15 104.16 0.1K
11:11 104.16 104.35 104.12 104.22 1.2K
11:14 104.22 104.22 104.22 104.22 0.1K
11:15 104.22 104.22 104.22 104.22 0.0K
11:16 103.96 103.96 103.96 103.96 1.1K
11:17 104.08 104.08 104.08 104.08 0.2K
11:18 103.90 103.90 103.90 103.90 0.3K
11:19 103.90 103.90 103.90 103.90 8.4K
11:20 104.06 104.06 104.06 104.06 0.0K
11:21 103.90 103.90 103.90 103.90 0.1K
11:22 104.07 104.07 104.07 104.07 0.2K
11:25 104.08 104.08 104.08 104.08 0.6K
11:26 104.21 104.21 104.21 104.21 0.0K
11:27 104.00 104.00 104.00 104.00 0.1K
11:28 104.21 104.21 104.21 104.21 0.2K
11:29 104.21 104.21 104.21 104.21 0.3K
11:35 104.00 104.00 104.00 104.00 0.5K
11:36 104.00 104.00 104.00 104.00 0.0K
11:37 104.23 104.24 104.23 104.24 0.2K
11:50 104.02 104.02 104.02 104.02 0.0K
11:51 104.24 104.24 104.00 104.20 0.3K
11:52 104.25 104.25 104.25 104.25 0.1K
11:53 104.22 104.22 104.22 104.22 0.0K
11:55 104.05 104.05 104.05 104.05 0.1K
11:56 104.05 104.05 104.05 104.05 0.1K
11:57 104.05 104.05 104.04 104.04 0.1K
11:59 104.26 104.26 104.26 104.26 0.3K
12:00 104.27 104.27 104.27 104.27 0.1K
12:03 104.27 104.27 104.26 104.26 1.0K
12:05 104.17 104.17 104.17 104.17 0.1K
12:08 104.17 104.17 104.17 104.17 0.0K
12:10 104.17 104.17 104.17 104.17 0.1K
12:11 104.18 104.18 104.18 104.18 0.0K
12:12 104.00 104.00 104.00 104.00 0.4K
12:15 104.38 104.38 104.38 104.38 0.2K
12:21 104.01 104.01 104.01 104.01 0.0K
12:22 104.38 104.38 104.38 104.38 0.0K
12:23 104.38 104.38 104.38 104.38 0.0K
12:29 103.90 103.90 103.90 103.90 5.0K
12:32 103.90 103.90 103.90 103.90 6.0K
12:33 103.91 104.37 103.91 104.37 0.2K
12:34 104.37 104.37 104.37 104.37 0.1K
12:35 103.90 103.90 103.90 103.90 0.1K
12:37 104.00 104.00 103.90 103.90 0.6K
12:39 103.91 104.19 103.91 104.19 0.2K
12:40 103.90 104.19 103.90 104.19 0.8K
12:47 104.01 104.01 104.01 104.01 0.0K
12:48 103.90 103.90 103.90 103.90 0.4K
12:53 104.00 104.00 104.00 104.00 0.0K
12:57 104.18 104.18 104.18 104.18 0.0K
12:58 104.00 104.00 104.00 104.00 0.0K
12:59 104.00 104.17 102.76 102.76 17.8K
13:00 102.95 103.04 102.73 103.04 3.8K
13:01 102.82 103.28 102.82 103.28 1.1K
13:02 103.05 103.05 102.83 102.83 0.3K
13:05 103.03 103.06 103.03 103.06 0.4K
13:06 103.07 103.07 103.07 103.07 0.0K
13:08 103.24 103.25 103.24 103.25 1.3K
13:09 103.25 103.30 103.25 103.30 4.3K
13:10 103.07 103.07 103.07 103.07 0.0K
13:11 103.03 103.07 103.03 103.07 0.1K
13:12 103.35 103.35 103.35 103.35 0.2K
13:13 103.34 103.34 103.00 103.00 0.2K
13:14 102.84 102.84 102.84 102.84 0.0K
13:15 103.00 103.12 103.00 103.12 0.9K
13:16 103.12 103.12 103.12 103.12 0.1K
13:17 102.90 102.90 102.90 102.90 0.0K
13:24 103.17 103.17 102.91 102.91 0.0K
13:25 103.21 103.21 103.21 103.21 0.1K
13:27 102.80 102.80 102.60 102.60 1.6K
13:28 102.75 103.00 102.61 102.61 0.6K
13:32 102.58 102.58 102.58 102.58 0.4K
13:33 102.34 102.34 102.34 102.34 0.9K
13:34 103.04 103.04 103.04 103.04 0.3K
13:35 103.01 103.01 103.01 103.01 0.0K
13:37 103.02 103.02 103.02 103.02 0.0K
13:38 102.63 102.63 102.62 102.62 0.4K
13:39 102.87 102.87 102.87 102.87 0.1K
13:40 102.91 102.91 102.91 102.91 0.5K
13:42 102.74 102.74 102.74 102.74 0.0K
13:48 102.93 102.93 102.90 102.90 0.0K
13:49 102.94 102.94 102.94 102.94 0.1K
13:50 102.80 102.80 102.80 102.80 0.1K
13:51 102.73 102.73 102.73 102.73 0.0K
13:52 102.86 102.87 102.86 102.86 0.4K
13:53 102.64 102.86 102.64 102.86 0.5K
13:54 102.65 102.65 102.65 102.65 0.4K
13:55 102.70 102.70 102.70 102.70 0.0K
13:56 102.70 102.87 102.70 102.87 0.4K
13:57 102.71 102.71 102.71 102.71 0.2K
14:01 102.70 102.70 102.70 102.70 0.2K
14:02 102.51 102.51 102.51 102.51 0.1K
14:03 102.65 102.65 102.50 102.50 0.0K
14:04 101.43 101.66 101.35 101.39 15.6K
14:05 101.06 101.06 101.06 101.06 0.1K
14:08 101.25 101.39 101.25 101.39 0.1K
14:09 101.40 101.50 101.23 101.23 1.2K
14:10 101.00 101.42 101.00 101.20 1.5K
14:11 101.43 101.43 101.42 101.42 0.0K
14:12 101.68 101.68 101.68 101.68 1.9K
14:13 101.39 101.58 101.39 101.58 1.8K
14:16 101.50 101.67 101.50 101.67 0.3K
14:17 101.67 101.68 101.67 101.68 0.9K
14:18 101.68 101.68 101.68 101.68 0.1K
14:19 101.68 101.68 101.68 101.68 0.0K
14:20 101.68 101.68 101.68 101.68 0.0K
14:22 101.68 101.70 101.68 101.70 0.5K
14:23 101.70 101.70 101.70 101.70 0.0K
14:24 101.72 101.72 101.08 101.08 6.3K
14:26 101.75 101.75 101.74 101.74 0.2K
14:27 101.91 101.91 101.79 101.79 1.1K
14:28 101.60 102.15 101.60 102.15 2.0K
14:29 102.15 102.15 102.15 102.15 4.7K
14:33 102.15 102.15 102.15 102.15 0.0K
14:35 102.04 102.04 102.04 102.04 0.0K
14:36 101.89 102.12 101.89 102.07 0.5K
14:37 102.12 102.12 102.12 102.12 0.0K
14:38 102.15 102.15 102.15 102.15 0.0K
14:39 102.35 102.35 102.20 102.20 0.1K
14:40 102.22 102.22 102.22 102.22 0.0K
14:42 102.20 102.20 102.20 102.20 0.0K
14:43 102.33 102.33 102.33 102.33 0.0K
14:44 102.33 102.35 102.33 102.33 0.0K
14:45 102.35 102.35 101.10 101.75 7.9K
14:46 101.73 101.79 101.50 101.50 0.8K
14:47 101.63 101.71 101.63 101.63 0.3K
14:48 101.66 101.66 101.66 101.66 0.1K
14:49 101.66 101.74 101.66 101.74 0.0K
14:50 101.81 101.81 101.81 101.81 0.3K
14:51 101.86 101.86 101.78 101.78 0.3K
14:52 101.82 102.06 101.82 101.83 1.3K
14:53 101.92 101.92 101.80 101.80 0.0K
14:54 101.76 101.76 101.76 101.76 0.0K
14:56 101.66 101.66 101.58 101.58 0.3K
14:57 101.70 101.70 101.62 101.62 0.2K
14:58 101.50 101.50 101.50 101.50 1.0K
14:59 101.60 101.60 101.60 101.60 0.0K
15:00 101.61 101.61 101.40 101.40 1.0K
15:01 101.40 101.40 101.15 101.33 0.5K
15:02 101.33 101.33 101.33 101.33 0.2K
15:03 101.15 101.15 101.15 101.15 0.1K
15:04 101.27 101.36 101.27 101.29 0.1K
15:05 101.21 101.30 101.21 101.30 0.2K
15:06 101.39 101.39 101.39 101.39 0.0K
15:07 101.06 101.29 101.06 101.26 0.9K
15:08 101.22 101.25 101.22 101.24 0.0K
15:09 101.28 101.38 101.28 101.38 0.1K
15:10 101.35 101.35 101.27 101.29 9.0K
15:11 101.20 101.27 101.07 101.07 6.5K
15:12 101.07 101.28 101.07 101.28 0.9K
15:13 101.29 101.29 101.29 101.29 0.3K
15:14 100.95 100.95 99.92 99.92 20.6K
15:15 99.82 100.15 99.82 100.12 9.8K
15:16 100.13 100.87 100.05 100.87 7.7K
15:17 101.13 102.52 101.13 102.50 6.3K
15:18 101.50 101.80 101.49 101.80 2.2K
15:19 101.92 101.92 101.92 101.92 0.0K
15:20 102.00 102.00 101.83 101.83 0.5K
15:21 101.75 101.75 101.54 101.62 0.4K
15:22 101.63 101.65 101.63 101.65 0.4K
15:23 101.67 101.67 101.67 101.67 0.2K
15:24 101.65 101.77 101.65 101.77 0.9K
15:25 101.97 102.25 101.97 102.25 0.5K
15:26 102.31 102.31 102.31 102.31 0.1K
15:27 102.20 102.33 102.10 102.33 5.9K
15:28 102.10 102.35 102.10 102.34 1.0K
15:29 102.35 102.93 101.02 101.02 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 107.32 107.32 99.60 101.02 0.3M
2025-09-25 109.36 110.45 104.20 107.32 0.2M
2025-09-24 109.00 110.99 108.81 109.38 0.1M
2025-09-23 110.00 111.39 108.80 110.10 0.1M
2025-09-22 109.95 110.11 108.81 109.28 0.1M
2025-09-19 108.50 111.00 108.00 109.63 0.3M
2025-09-18 110.00 110.00 107.53 108.26 0.1M
2025-09-17 109.99 111.41 108.57 109.38 0.1M
2025-09-16 109.46 110.01 108.85 109.66 0.1M
2025-09-15 108.65 109.89 108.46 109.19 0.1M
2025-09-12 109.40 110.39 109.00 109.35 0.1M
2025-09-11 111.18 111.89 109.00 109.35 0.1M
2025-09-10 108.75 113.99 108.10 110.78 0.2M
2025-09-09 108.70 109.79 107.35 107.80 0.0M
2025-09-08 108.05 110.66 108.05 108.27 0.1M
2025-09-05 110.65 111.21 108.20 108.72 0.1M
2025-09-04 113.00 114.00 110.00 110.63 0.0M
2025-09-03 110.38 113.10 110.38 112.52 0.1M
2025-09-02 113.75 113.75 109.50 110.38 0.1M
2025-09-01 108.40 115.37 106.80 112.08 0.3M
2025-08-29 108.31 110.00 106.50 107.34 0.1M
2025-08-28 109.00 111.04 106.80 108.31 0.2M
2025-08-26 110.50 111.50 107.55 110.08 0.2M
2025-08-25 110.75 112.49 108.15 111.60 0.1M
2025-08-22 113.10 113.10 109.57 110.74 0.1M
2025-08-21 115.10 115.10 111.11 112.18 0.1M
2025-08-20 113.52 117.48 113.35 115.49 0.3M
2025-08-19 108.99 114.39 108.70 113.52 0.3M
2025-08-18 108.51 110.80 107.13 107.90 0.2M
2025-08-14 112.70 113.54 107.30 108.18 0.2M
2025-08-13 110.00 113.88 109.87 112.70 0.1M
2025-08-12 107.99 110.79 107.49 109.62 0.1M
2025-08-11 105.21 108.78 105.00 107.60 0.2M
2025-08-08 110.20 110.49 105.30 106.16 0.2M
2025-08-07 107.01 110.00 105.22 108.93 0.2M
2025-08-06 111.99 114.88 108.90 109.35 0.2M
2025-08-05 116.20 116.90 108.35 111.00 0.3M
2025-08-04 110.50 117.66 110.49 114.97 0.4M
2025-08-01 114.39 117.24 110.60 110.88 0.4M
2025-07-31 118.99 120.73 114.00 114.33 0.6M
2025-07-30 126.35 128.97 121.00 121.77 0.3M
2025-07-29 122.00 129.98 120.10 125.99 0.5M
2025-07-28 128.80 128.80 121.15 122.74 0.6M
2025-07-25 132.67 133.40 128.10 129.16 0.4M
2025-07-24 130.89 135.60 129.30 132.41 0.9M
2025-07-23 132.00 140.00 128.50 129.09 2.0M
2025-07-22 129.30 134.40 127.91 131.22 0.5M
2025-07-21 133.42 134.50 128.50 129.28 0.3M
2025-07-18 133.85 135.35 129.10 133.00 0.6M
2025-07-17 132.00 137.96 130.45 134.05 2.1M
2025-07-16 125.20 134.40 125.20 130.16 3.9M
2025-07-15 115.31 125.80 115.31 123.08 1.3M
2025-07-14 115.30 118.34 113.51 116.20 0.2M
2025-07-11 117.91 118.89 114.60 115.33 0.3M
2025-07-10 116.90 119.20 113.65 117.87 0.3M
2025-07-09 113.01 118.58 113.01 116.30 0.4M
2025-07-08 111.95 121.00 111.95 113.77 0.8M
2025-07-07 114.09 116.99 111.31 111.62 0.2M
2025-07-04 111.50 114.47 110.50 112.98 0.2M
2025-07-03 113.18 113.96 111.60 112.54 0.1M
2025-07-02 115.95 116.79 109.69 113.18 0.2M
2025-07-01 118.28 118.28 114.23 115.45 0.1M
2025-06-30 113.75 119.70 112.79 117.10 0.4M
2025-06-27 116.30 116.80 112.00 112.58 0.2M
2025-06-26 114.50 117.00 113.18 115.13 0.2M
2025-06-25 110.00 114.48 109.50 113.81 0.2M
2025-06-24 108.90 112.90 107.64 109.09 0.2M
2025-06-23 104.40 109.88 104.40 107.01 0.2M
2025-06-20 105.10 108.21 105.10 106.94 0.1M
2025-06-19 108.49 108.88 105.20 106.00 0.1M
2025-06-18 109.29 109.29 106.06 107.66 0.1M
2025-06-17 111.00 111.00 108.00 108.24 0.1M
2025-06-16 113.25 113.25 108.00 111.02 0.2M
2025-06-13 110.20 113.37 110.20 112.44 0.2M
2025-06-12 116.50 117.22 113.00 114.60 0.2M
2025-06-11 121.30 122.17 115.21 116.31 0.5M
2025-06-10 117.50 123.70 116.17 120.01 0.8M
2025-06-09 118.47 118.70 114.50 116.27 0.3M
2025-06-06 110.68 118.73 108.60 117.46 0.8M
2025-06-05 110.00 111.00 109.10 110.24 0.2M
2025-06-04 105.00 110.00 105.00 109.21 0.3M
2025-06-03 107.10 108.74 105.33 106.01 0.2M
2025-06-02 110.60 110.60 106.81 107.10 0.2M
2025-05-30 109.19 110.79 108.42 108.99 0.2M
2025-05-29 113.00 114.48 107.96 108.42 0.8M
2025-05-28 120.00 120.00 113.02 113.66 0.4M
2025-05-27 117.12 120.77 117.00 118.59 0.4M
2025-05-26 117.16 118.90 116.18 117.12 0.3M
2025-05-23 119.60 121.00 115.22 116.11 0.4M
2025-05-22 122.00 122.00 117.40 118.43 0.3M
2025-05-21 120.50 124.60 115.06 120.96 0.8M
2025-05-20 125.25 128.50 118.60 119.39 1.6M
2025-05-19 117.88 124.00 116.29 121.73 0.5M
2025-05-16 117.95 126.00 115.01 117.17 0.8M
2025-05-15 117.00 119.01 113.70 116.92 0.3M
2025-05-14 120.99 121.87 113.21 115.95 0.6M
2025-05-13 121.90 125.00 120.00 120.34 0.7M
2025-05-12 113.50 129.50 113.50 120.64 2.1M
2025-05-09 107.89 114.00 105.71 110.82 0.7M
2025-05-08 113.01 115.94 106.81 108.41 0.9M
2025-05-07 109.00 116.37 106.21 112.54 1.7M
2025-05-06 105.10 114.72 103.00 106.20 1.4M
2025-05-05 114.80 116.50 105.55 107.40 1.6M
2025-05-02 103.58 110.61 101.40 110.61 4.0M
2025-04-30 93.99 96.29 92.00 92.18 0.4M
2025-04-29 92.80 94.79 91.70 93.93 0.3M
2025-04-28 90.00 92.80 89.90 92.22 0.1M
2025-04-25 93.50 93.50 88.20 90.20 0.2M
2025-04-24 90.19 94.79 90.19 93.15 0.2M
2025-04-23 92.80 92.80 89.86 91.01 0.1M
2025-04-22 90.00 93.14 89.30 91.59 0.1M
2025-04-21 90.05 90.91 88.81 90.24 0.1M
2025-04-17 88.90 92.80 88.03 90.01 0.2M
2025-04-16 88.69 89.78 86.71 88.21 0.1M
2025-04-15 87.05 89.83 85.80 88.24 0.2M
2025-04-11 88.89 88.95 84.99 86.31 0.1M
2025-04-09 85.21 86.97 83.90 85.89 0.1M
2025-04-08 89.29 89.99 84.90 85.48 0.1M
2025-04-07 80.40 87.09 77.80 85.94 0.2M
2025-04-04 92.35 94.01 87.80 88.79 0.2M
2025-04-03 85.02 96.70 84.30 93.77 0.5M
2025-04-02 82.46 86.66 80.00 86.06 0.2M
2025-04-01 76.45 82.70 76.45 81.66 0.2M
2025-03-28 77.00 80.78 76.00 76.44 0.3M
2025-03-27 79.00 79.69 76.01 76.95 0.4M
2025-03-26 82.00 82.00 78.41 79.11 0.2M
2025-03-25 85.10 86.47 81.10 81.70 0.2M
2025-03-24 84.15 87.53 82.80 83.85 0.4M
2025-03-21 81.37 84.95 81.37 84.15 0.3M
2025-03-20 82.00 83.50 80.35 81.37 0.5M
2025-03-19 79.15 85.35 78.45 81.54 0.2M
2025-03-18 77.49 80.30 77.42 78.43 0.2M
2025-03-17 80.29 81.04 76.05 76.84 0.1M
2025-03-13 79.35 82.00 77.10 80.29 0.1M
2025-03-12 79.65 80.75 78.07 78.61 0.1M
2025-03-11 79.00 81.65 76.92 78.96 0.1M
2025-03-10 87.00 87.94 79.85 80.17 0.2M
2025-03-07 87.50 90.15 84.80 85.42 0.1M
2025-03-06 77.80 88.59 77.50 87.60 0.3M
2025-03-05 72.35 78.00 72.33 77.42 0.1M
2025-03-04 70.23 73.78 69.91 71.68 0.1M
2025-03-03 73.45 76.00 70.00 72.03 0.2M
2025-02-28 75.70 76.98 73.23 74.56 0.2M
2025-02-27 77.77 77.77 75.60 75.84 0.1M
2025-02-25 77.60 78.78 76.50 77.38 0.1M
2025-02-24 77.17 78.54 75.84 77.62 0.1M
2025-02-21 78.60 80.50 77.06 77.66 0.1M
2025-02-20 77.45 79.96 77.11 77.82 0.1M
2025-02-19 77.10 81.63 75.78 76.78 0.3M
2025-02-18 77.19 79.08 76.00 77.71 0.2M
2025-02-17 77.49 79.07 75.60 76.87 0.1M
2025-02-14 82.90 82.98 76.95 77.48 0.2M
2025-02-13 81.30 84.19 81.30 82.71 0.1M
2025-02-12 82.50 85.56 79.20 82.08 0.2M
2025-02-11 86.11 87.54 81.00 81.98 0.3M
2025-02-10 88.39 88.39 85.48 86.11 0.1M
2025-02-07 89.49 91.80 87.00 87.70 0.1M
2025-02-06 90.89 91.22 88.13 88.25 0.1M
2025-02-05 89.70 91.11 88.11 90.43 0.1M
2025-02-04 90.90 91.34 87.76 88.89 0.1M
2025-02-03 90.67 91.99 87.99 89.85 0.1M
2025-02-01 93.49 94.44 89.13 90.80 0.1M
2025-01-31 91.39 94.03 90.00 91.30 0.1M
2025-01-30 94.35 94.90 89.30 90.26 0.1M
2025-01-29 93.15 95.32 91.76 92.95 0.1M
2025-01-28 88.60 95.87 85.63 91.78 0.4M
2025-01-27 95.00 95.00 86.40 87.31 0.5M
2025-01-24 101.79 101.90 97.13 98.77 0.1M
2025-01-23 101.25 104.00 101.00 101.68 0.1M
2025-01-22 101.21 104.00 97.03 102.04 0.1M
2025-01-21 104.00 104.56 101.00 101.21 0.1M
2025-01-20 104.00 104.80 101.15 103.71 0.1M
2025-01-17 103.15 104.90 101.91 104.31 0.1M
2025-01-16 98.35 104.44 98.14 104.02 0.2M
2025-01-15 97.69 99.70 96.20 97.67 0.1M
2025-01-14 94.25 96.89 92.99 95.98 0.1M
2025-01-13 97.00 97.10 92.05 92.59 0.1M
2025-01-10 99.03 99.49 96.05 96.50 0.2M
2025-01-09 102.00 102.35 98.50 99.22 0.1M
2025-01-08 103.39 103.39 100.21 101.60 0.1M
2025-01-07 100.35 103.10 99.00 102.34 0.2M
2025-01-06 104.25 104.98 99.10 99.70 0.2M
2025-01-03 105.89 106.73 104.00 104.43 0.1M
2025-01-02 105.25 106.28 104.00 105.22 0.1M
2025-01-01 103.00 107.37 103.00 105.25 0.1M