50.02
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 75.56 | 78.63 | 75.56 | 76.89 | 0.0M |
| 2024-12-30 | 78.98 | 78.98 | 75.24 | 75.50 | 0.0M |
| 2024-12-27 | 73.50 | 80.90 | 73.12 | 79.01 | 0.1M |
| 2024-12-26 | 73.16 | 74.04 | 72.49 | 72.91 | 0.0M |
| 2024-12-24 | 74.65 | 75.03 | 72.69 | 73.02 | 0.0M |
| 2024-12-23 | 75.13 | 77.04 | 72.80 | 73.19 | 0.1M |
| 2024-12-20 | 78.49 | 78.49 | 75.25 | 75.46 | 0.0M |
| 2024-12-19 | 76.80 | 78.50 | 76.55 | 77.01 | 0.0M |
| 2024-12-18 | 85.00 | 85.00 | 78.10 | 78.29 | 0.0M |
| 2024-12-17 | 81.50 | 81.62 | 80.00 | 80.20 | 0.0M |
| 2024-12-16 | 80.11 | 82.40 | 80.11 | 81.07 | 0.0M |
| 2024-12-13 | 81.64 | 82.81 | 80.65 | 81.09 | 0.0M |
| 2024-12-12 | 83.00 | 83.64 | 81.93 | 82.62 | 0.0M |
| 2024-12-11 | 81.01 | 83.56 | 81.01 | 83.18 | 0.0M |
| 2024-12-10 | 82.15 | 83.33 | 82.01 | 82.79 | 0.0M |
| 2024-12-09 | 83.37 | 84.57 | 82.02 | 82.17 | 0.0M |
| 2024-12-06 | 80.01 | 83.57 | 80.01 | 83.37 | 0.0M |
| 2024-12-05 | 81.01 | 82.94 | 80.76 | 81.38 | 0.0M |
| 2024-12-04 | 79.17 | 82.71 | 79.17 | 81.70 | 0.0M |
| 2024-12-03 | 83.07 | 83.07 | 80.00 | 80.27 | 0.0M |
| 2024-12-02 | 79.99 | 81.89 | 78.87 | 81.43 | 0.0M |
| 2024-11-29 | 75.50 | 82.59 | 75.50 | 80.77 | 0.0M |
| 2024-11-28 | 75.01 | 77.75 | 75.01 | 76.75 | 0.0M |
| 2024-11-27 | 74.94 | 75.50 | 74.45 | 75.23 | 0.0M |
| 2024-11-26 | 73.31 | 75.08 | 73.31 | 74.66 | 0.0M |
| 2024-11-25 | 73.29 | 75.23 | 72.71 | 74.25 | 0.0M |
| 2024-11-22 | 74.94 | 75.88 | 72.41 | 73.04 | 0.0M |
| 2024-11-21 | 76.00 | 76.23 | 74.44 | 74.78 | 0.1M |
| 2024-11-19 | 75.98 | 77.88 | 75.65 | 76.93 | 0.0M |
| 2024-11-18 | 75.12 | 77.14 | 73.97 | 75.46 | 0.1M |
| 2024-11-14 | 76.94 | 77.88 | 75.55 | 75.72 | 0.0M |
| 2024-11-13 | 78.89 | 78.89 | 74.78 | 75.99 | 0.1M |
| 2024-11-12 | 77.45 | 78.98 | 75.48 | 76.00 | 0.0M |
| 2024-11-11 | 80.17 | 80.82 | 77.20 | 78.00 | 0.1M |
| 2024-11-08 | 85.50 | 85.50 | 81.20 | 81.68 | 0.0M |
| 2024-11-07 | 85.90 | 85.90 | 83.19 | 83.84 | 0.0M |
| 2024-11-06 | 82.65 | 84.72 | 82.32 | 84.22 | 0.0M |
| 2024-11-05 | 79.10 | 83.68 | 79.10 | 82.06 | 0.1M |
| 2024-11-04 | 81.73 | 82.15 | 79.24 | 80.94 | 0.0M |
| 2024-11-01 | 84.00 | 84.00 | 81.10 | 82.15 | 0.0M |
| 2024-10-31 | 82.41 | 82.41 | 79.88 | 80.60 | 0.0M |
| 2024-10-30 | 77.10 | 82.34 | 77.10 | 80.79 | 0.1M |
| 2024-10-29 | 79.00 | 80.34 | 78.25 | 79.56 | 0.0M |
| 2024-10-28 | 78.01 | 80.37 | 76.37 | 80.07 | 0.1M |
| 2024-10-25 | 79.30 | 81.26 | 76.63 | 77.94 | 0.1M |
| 2024-10-24 | 81.42 | 81.68 | 78.70 | 79.30 | 0.1M |
| 2024-10-23 | 80.31 | 82.56 | 79.70 | 81.42 | 0.1M |
| 2024-10-22 | 85.64 | 85.64 | 80.50 | 81.25 | 0.0M |
| 2024-10-21 | 84.19 | 85.74 | 83.00 | 83.96 | 0.0M |
| 2024-10-18 | 84.00 | 87.50 | 82.75 | 85.55 | 0.1M |
| 2024-10-17 | 83.99 | 87.00 | 83.99 | 85.56 | 0.1M |
| 2024-10-16 | 85.00 | 85.00 | 83.43 | 84.52 | 0.0M |
| 2024-10-15 | 85.30 | 85.85 | 83.67 | 83.99 | 0.0M |
| 2024-10-14 | 87.78 | 87.78 | 84.99 | 85.34 | 0.0M |
| 2024-10-11 | 87.69 | 89.08 | 85.06 | 87.51 | 0.1M |
| 2024-10-10 | 89.00 | 89.00 | 85.45 | 85.97 | 0.1M |
| 2024-10-09 | 88.95 | 88.95 | 85.86 | 86.44 | 0.1M |
| 2024-10-08 | 81.05 | 86.84 | 81.05 | 86.01 | 0.1M |
| 2024-10-07 | 86.50 | 87.35 | 82.40 | 83.38 | 0.0M |
| 2024-10-04 | 87.80 | 88.95 | 84.70 | 86.20 | 0.1M |
| 2024-10-03 | 89.00 | 89.79 | 86.50 | 87.37 | 0.2M |
| 2024-10-01 | 89.80 | 91.05 | 89.73 | 90.17 | 0.1M |
| 2024-09-30 | 91.35 | 91.73 | 89.80 | 90.03 | 0.0M |
| 2024-09-27 | 91.19 | 92.54 | 90.48 | 90.81 | 0.0M |
| 2024-09-26 | 93.00 | 93.00 | 90.52 | 90.66 | 0.0M |
| 2024-09-25 | 92.00 | 93.25 | 91.50 | 91.61 | 0.1M |
| 2024-09-24 | 93.00 | 93.79 | 91.73 | 93.21 | 0.1M |
| 2024-09-23 | 91.05 | 93.86 | 91.05 | 92.31 | 0.1M |
| 2024-09-20 | 93.00 | 94.00 | 92.20 | 92.60 | 0.1M |
| 2024-09-19 | 93.10 | 94.76 | 91.04 | 92.56 | 0.1M |
| 2024-09-18 | 91.60 | 96.60 | 91.60 | 93.05 | 0.0M |
| 2024-09-17 | 97.69 | 97.69 | 94.00 | 94.23 | 0.1M |
| 2024-09-16 | 92.99 | 98.50 | 91.71 | 96.42 | 0.2M |
| 2024-09-13 | 91.71 | 94.00 | 91.71 | 92.64 | 0.0M |
| 2024-09-12 | 92.09 | 92.87 | 91.57 | 92.09 | 0.0M |
| 2024-09-11 | 92.55 | 95.48 | 91.74 | 92.14 | 0.1M |
| 2024-09-10 | 92.55 | 95.29 | 92.55 | 94.35 | 0.1M |
| 2024-09-09 | 93.54 | 93.99 | 91.45 | 92.89 | 0.0M |
| 2024-09-06 | 93.40 | 97.00 | 92.50 | 93.54 | 0.2M |
| 2024-09-05 | 93.70 | 98.39 | 92.15 | 94.21 | 0.2M |
| 2024-09-04 | 92.00 | 92.59 | 90.41 | 91.89 | 0.1M |
| 2024-09-03 | 93.69 | 93.69 | 91.65 | 92.11 | 0.1M |
| 2024-09-02 | 93.00 | 93.29 | 92.06 | 92.41 | 0.1M |
| 2024-08-30 | 95.77 | 95.77 | 92.55 | 93.12 | 0.0M |
| 2024-08-29 | 94.03 | 98.27 | 93.11 | 93.89 | 0.5M |
| 2024-08-28 | 94.40 | 98.38 | 94.40 | 95.14 | 0.3M |
| 2024-08-27 | 95.93 | 95.93 | 93.50 | 95.01 | 0.1M |
| 2024-08-26 | 92.80 | 96.02 | 92.33 | 94.12 | 0.2M |
| 2024-08-23 | 92.50 | 93.80 | 91.91 | 92.76 | 0.3M |
| 2024-08-22 | 91.06 | 93.20 | 90.40 | 92.25 | 0.1M |
| 2024-08-21 | 93.40 | 93.57 | 91.70 | 91.90 | 0.0M |
| 2024-08-20 | 93.70 | 95.21 | 93.07 | 93.49 | 0.1M |
| 2024-08-19 | 91.92 | 93.55 | 91.92 | 92.31 | 0.2M |
| 2024-08-16 | 92.75 | 93.55 | 91.80 | 93.20 | 0.0M |
| 2024-08-14 | 91.56 | 93.41 | 90.99 | 92.54 | 0.0M |
| 2024-08-13 | 93.12 | 93.68 | 90.68 | 92.68 | 0.0M |
| 2024-08-12 | 92.95 | 94.66 | 92.30 | 93.12 | 0.0M |
| 2024-08-09 | 92.82 | 95.75 | 90.74 | 94.25 | 0.1M |
| 2024-08-08 | 91.04 | 93.00 | 90.00 | 90.81 | 0.1M |
| 2024-08-07 | 89.70 | 91.85 | 89.50 | 91.04 | 0.1M |
| 2024-08-06 | 92.22 | 94.31 | 88.19 | 88.78 | 0.1M |
| 2024-08-05 | 94.87 | 94.87 | 90.49 | 91.47 | 0.1M |
| 2024-08-02 | 95.97 | 98.53 | 94.07 | 96.82 | 0.1M |
| 2024-08-01 | 100.37 | 101.78 | 95.90 | 96.26 | 0.4M |
| 2024-07-31 | 104.87 | 107.93 | 97.12 | 99.44 | 0.9M |
| 2024-07-30 | 92.70 | 103.40 | 92.70 | 102.50 | 0.4M |
| 2024-07-29 | 92.14 | 96.03 | 92.14 | 93.33 | 0.1M |
| 2024-07-26 | 94.80 | 95.21 | 92.82 | 93.48 | 0.0M |
| 2024-07-25 | 92.50 | 95.00 | 91.51 | 93.85 | 0.1M |
| 2024-07-24 | 96.60 | 97.50 | 92.86 | 93.47 | 0.3M |
| 2024-07-23 | 90.15 | 98.50 | 85.59 | 96.55 | 0.3M |
| 2024-07-22 | 88.00 | 91.19 | 88.00 | 90.15 | 0.0M |
| 2024-07-19 | 93.00 | 94.80 | 89.89 | 90.36 | 0.1M |
| 2024-07-18 | 91.02 | 96.12 | 91.02 | 93.92 | 0.2M |
| 2024-07-16 | 92.63 | 95.37 | 92.63 | 94.50 | 0.0M |
| 2024-07-15 | 93.04 | 94.50 | 91.32 | 92.63 | 0.0M |
| 2024-07-12 | 93.22 | 96.74 | 92.53 | 93.04 | 0.1M |
| 2024-07-11 | 93.00 | 94.48 | 92.63 | 93.35 | 0.1M |
| 2024-07-10 | 93.50 | 95.35 | 91.06 | 92.70 | 0.0M |
| 2024-07-09 | 93.25 | 97.33 | 93.25 | 95.35 | 0.1M |
| 2024-07-08 | 96.93 | 97.19 | 94.11 | 94.32 | 0.2M |
| 2024-07-05 | 97.40 | 98.90 | 96.00 | 96.87 | 0.1M |
| 2024-07-04 | 91.01 | 99.10 | 90.83 | 96.62 | 0.2M |
| 2024-07-03 | 91.09 | 92.38 | 91.00 | 91.54 | 0.0M |
| 2024-07-02 | 92.57 | 93.21 | 90.50 | 91.60 | 0.1M |
| 2024-07-01 | 88.10 | 93.15 | 87.40 | 92.49 | 0.2M |
| 2024-06-28 | 87.45 | 89.68 | 87.45 | 88.25 | 0.1M |
| 2024-06-27 | 89.00 | 91.75 | 88.16 | 88.75 | 0.0M |
| 2024-06-26 | 89.01 | 93.14 | 88.54 | 89.00 | 0.1M |
| 2024-06-25 | 93.00 | 93.59 | 90.80 | 91.01 | 0.1M |
| 2024-06-24 | 95.30 | 95.30 | 92.16 | 92.75 | 0.0M |
| 2024-06-21 | 96.84 | 97.16 | 93.20 | 94.92 | 0.1M |
| 2024-06-20 | 82.55 | 99.35 | 82.55 | 95.90 | 0.4M |
| 2024-06-19 | 85.15 | 86.05 | 83.92 | 84.23 | 0.1M |
| 2024-06-18 | 87.47 | 87.47 | 84.17 | 85.06 | 0.1M |
| 2024-06-14 | 85.25 | 86.63 | 85.25 | 85.92 | 0.0M |
| 2024-06-13 | 88.00 | 88.81 | 86.04 | 86.25 | 0.1M |
| 2024-06-12 | 87.85 | 87.85 | 86.00 | 87.07 | 0.0M |
| 2024-06-11 | 86.30 | 87.50 | 84.94 | 86.13 | 0.0M |
| 2024-06-10 | 88.49 | 88.49 | 85.63 | 86.11 | 0.1M |
| 2024-06-07 | 84.00 | 88.00 | 84.00 | 86.75 | 0.0M |
| 2024-06-06 | 84.39 | 84.95 | 83.16 | 84.22 | 0.1M |
| 2024-06-05 | 77.55 | 83.91 | 77.55 | 82.74 | 0.0M |
| 2024-06-04 | 83.00 | 83.00 | 74.43 | 78.06 | 0.1M |
| 2024-06-03 | 87.00 | 87.00 | 82.55 | 83.17 | 0.0M |
| 2024-05-31 | 82.10 | 83.20 | 81.60 | 82.65 | 0.0M |
| 2024-05-30 | 83.00 | 83.50 | 82.00 | 82.15 | 0.1M |
| 2024-05-29 | 84.00 | 84.60 | 83.15 | 83.35 | 0.1M |
| 2024-05-28 | 85.05 | 85.35 | 83.90 | 84.10 | 0.0M |
| 2024-05-27 | 85.60 | 85.75 | 84.50 | 84.90 | 0.1M |
| 2024-05-24 | 86.10 | 86.50 | 85.00 | 85.80 | 0.0M |
| 2024-05-23 | 87.75 | 87.75 | 86.00 | 86.10 | 0.0M |
| 2024-05-22 | 86.65 | 87.90 | 86.10 | 86.70 | 0.1M |
| 2024-05-21 | 92.40 | 92.40 | 85.15 | 85.75 | 0.1M |
| 2024-05-18 | 94.35 | 94.70 | 93.10 | 94.65 | 0.0M |
| 2024-05-17 | 93.85 | 94.95 | 92.10 | 93.65 | 0.1M |
| 2024-05-16 | 91.95 | 94.00 | 91.15 | 92.15 | 0.0M |
| 2024-05-15 | 95.00 | 95.00 | 92.35 | 92.70 | 0.0M |
| 2024-05-14 | 94.95 | 94.95 | 90.70 | 93.20 | 0.0M |
| 2024-05-13 | 93.90 | 93.90 | 89.70 | 91.00 | 0.1M |
| 2024-05-10 | 91.05 | 93.00 | 90.30 | 92.15 | 0.1M |
| 2024-05-09 | 92.50 | 93.40 | 90.20 | 90.70 | 0.1M |
| 2024-05-08 | 93.50 | 93.50 | 91.45 | 92.45 | 0.0M |
| 2024-05-07 | 95.60 | 95.70 | 91.90 | 93.45 | 0.1M |
| 2024-05-06 | 98.95 | 98.95 | 94.00 | 95.55 | 0.0M |
| 2024-05-03 | 99.05 | 100.00 | 96.70 | 97.20 | 0.1M |
| 2024-05-02 | 102.15 | 102.15 | 98.70 | 99.80 | 0.0M |
| 2024-04-30 | 96.00 | 102.80 | 95.39 | 100.52 | 0.4M |
| 2024-04-29 | 96.82 | 96.82 | 94.60 | 95.38 | 0.0M |
| 2024-04-26 | 95.09 | 95.86 | 94.42 | 95.08 | 0.0M |
| 2024-04-25 | 95.50 | 96.25 | 94.76 | 95.08 | 0.0M |
| 2024-04-24 | 95.20 | 98.25 | 95.10 | 95.50 | 0.1M |
| 2024-04-23 | 98.33 | 98.33 | 95.90 | 96.08 | 0.1M |
| 2024-04-22 | 98.00 | 98.03 | 95.00 | 96.20 | 0.0M |
| 2024-04-19 | 93.45 | 96.81 | 90.45 | 96.03 | 0.1M |
| 2024-04-18 | 97.06 | 98.52 | 95.05 | 95.63 | 0.1M |
| 2024-04-16 | 97.10 | 98.52 | 96.50 | 97.30 | 0.1M |
| 2024-04-15 | 89.10 | 98.35 | 89.10 | 97.10 | 0.1M |
| 2024-04-12 | 101.00 | 101.78 | 99.10 | 99.49 | 0.1M |
| 2024-04-10 | 100.59 | 102.50 | 98.71 | 101.84 | 0.1M |
| 2024-04-09 | 101.04 | 102.26 | 99.02 | 99.72 | 0.0M |
| 2024-04-08 | 103.95 | 104.27 | 99.99 | 100.52 | 0.1M |
| 2024-04-05 | 102.65 | 104.50 | 101.49 | 103.07 | 0.1M |
| 2024-04-04 | 105.34 | 105.40 | 101.25 | 101.97 | 0.2M |
| 2024-04-03 | 94.90 | 103.99 | 93.05 | 103.07 | 0.6M |
| 2024-04-02 | 92.60 | 94.79 | 92.49 | 94.25 | 0.1M |
| 2024-04-01 | 86.50 | 93.00 | 86.50 | 91.90 | 0.2M |
| 2024-03-28 | 86.54 | 89.25 | 85.61 | 85.95 | 0.1M |
| 2024-03-27 | 86.09 | 88.00 | 84.80 | 85.61 | 0.2M |
| 2024-03-26 | 88.90 | 88.90 | 84.44 | 84.84 | 0.2M |
| 2024-03-22 | 87.37 | 90.35 | 86.19 | 87.83 | 0.1M |
| 2024-03-21 | 85.21 | 86.63 | 84.86 | 85.88 | 0.2M |
| 2024-03-20 | 86.61 | 87.50 | 83.16 | 84.24 | 0.1M |
| 2024-03-19 | 85.29 | 87.44 | 83.44 | 86.50 | 0.1M |
| 2024-03-18 | 84.84 | 86.30 | 82.81 | 83.86 | 0.1M |
| 2024-03-15 | 85.25 | 87.00 | 83.39 | 85.41 | 0.2M |
| 2024-03-14 | 78.16 | 85.88 | 78.16 | 85.36 | 0.2M |
| 2024-03-13 | 86.66 | 89.04 | 77.00 | 80.58 | 0.5M |
| 2024-03-12 | 90.09 | 91.06 | 86.60 | 87.28 | 0.3M |
| 2024-03-11 | 94.15 | 94.15 | 89.70 | 90.28 | 0.2M |
| 2024-03-07 | 92.86 | 96.24 | 92.86 | 93.76 | 0.1M |
| 2024-03-06 | 95.84 | 95.87 | 90.13 | 92.85 | 0.3M |
| 2024-03-05 | 97.28 | 97.46 | 95.50 | 95.71 | 0.2M |
| 2024-03-04 | 99.11 | 99.38 | 96.90 | 97.27 | 0.0M |
| 2024-03-02 | 99.50 | 99.50 | 97.38 | 98.28 | 0.0M |
| 2024-03-01 | 99.00 | 100.34 | 97.87 | 98.28 | 0.1M |
| 2024-02-29 | 97.50 | 100.10 | 95.25 | 98.75 | 0.2M |
| 2024-02-28 | 101.85 | 101.85 | 97.25 | 97.80 | 0.1M |
| 2024-02-27 | 100.55 | 102.50 | 100.00 | 100.25 | 0.0M |
| 2024-02-26 | 102.85 | 102.85 | 100.45 | 100.80 | 0.1M |
| 2024-02-23 | 104.85 | 105.75 | 101.30 | 101.85 | 0.1M |
| 2024-02-22 | 104.15 | 104.90 | 101.40 | 103.40 | 0.1M |
| 2024-02-21 | 106.40 | 107.45 | 103.75 | 104.20 | 0.1M |
| 2024-02-20 | 101.95 | 106.25 | 101.30 | 105.60 | 0.3M |
| 2024-02-19 | 102.50 | 103.20 | 101.05 | 101.95 | 0.1M |
| 2024-02-16 | 103.10 | 103.65 | 100.25 | 100.90 | 0.1M |
| 2024-02-15 | 103.75 | 104.50 | 101.30 | 102.65 | 0.1M |
| 2024-02-14 | 101.05 | 103.35 | 99.00 | 102.70 | 0.2M |
| 2024-02-13 | 98.15 | 102.40 | 98.15 | 101.40 | 0.3M |
| 2024-02-12 | 99.85 | 102.85 | 97.70 | 98.65 | 0.3M |
| 2024-02-09 | 100.15 | 101.05 | 96.15 | 99.10 | 0.1M |
| 2024-02-08 | 102.55 | 104.00 | 99.00 | 99.50 | 0.3M |
| 2024-02-07 | 103.55 | 104.00 | 101.50 | 102.60 | 0.1M |
| 2024-02-06 | 101.05 | 103.25 | 99.00 | 101.65 | 0.4M |
| 2024-02-05 | 103.70 | 103.85 | 99.70 | 100.50 | 0.4M |
| 2024-02-02 | 102.05 | 105.25 | 101.65 | 103.00 | 0.2M |
| 2024-02-01 | 113.80 | 113.80 | 98.70 | 100.05 | 0.6M |
| 2024-01-31 | 114.90 | 116.90 | 113.55 | 115.05 | 0.1M |
| 2024-01-30 | 114.65 | 115.30 | 112.30 | 113.40 | 0.2M |
| 2024-01-29 | 115.45 | 115.70 | 112.25 | 112.90 | 0.1M |
| 2024-01-25 | 112.35 | 114.45 | 111.70 | 113.55 | 0.2M |
| 2024-01-24 | 111.10 | 113.20 | 109.55 | 112.05 | 0.3M |
| 2024-01-23 | 119.45 | 119.50 | 110.40 | 111.10 | 0.2M |
| 2024-01-20 | 115.90 | 118.85 | 115.30 | 117.50 | 0.3M |
| 2024-01-19 | 115.30 | 117.80 | 114.10 | 115.10 | 0.3M |
| 2024-01-18 | 111.75 | 115.60 | 107.05 | 114.55 | 0.3M |
| 2024-01-17 | 111.60 | 113.90 | 110.60 | 112.15 | 0.4M |
| 2024-01-16 | 121.15 | 121.15 | 112.75 | 115.00 | 0.3M |
| 2024-01-15 | 119.45 | 122.30 | 117.20 | 120.50 | 0.6M |
| 2024-01-12 | 115.85 | 124.15 | 115.85 | 118.45 | 1.4M |
| 2024-01-11 | 110.10 | 116.00 | 108.60 | 114.40 | 0.5M |
| 2024-01-10 | 111.15 | 111.95 | 108.30 | 109.10 | 0.3M |
| 2024-01-09 | 114.15 | 117.00 | 109.80 | 110.95 | 0.6M |
| 2024-01-08 | 114.80 | 122.35 | 112.60 | 113.10 | 1.1M |
| 2024-01-05 | 114.45 | 114.60 | 110.15 | 111.30 | 0.4M |
| 2024-01-04 | 108.40 | 115.65 | 108.15 | 114.00 | 1.0M |
| 2024-01-03 | 105.45 | 110.75 | 104.45 | 107.45 | 0.5M |
| 2024-01-02 | 109.50 | 110.10 | 104.75 | 105.30 | 0.4M |
| 2024-01-01 | 109.50 | 111.95 | 108.25 | 109.00 | 0.1M |