OSSIAM BLOOMBERG JAPAN PAB NR (OP5E)

OP5E
🏛️ 法国 →
148.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 131.34 127.01 125.62 125.62 0.0M
2023-12-28 126.30 126.30 126.30 126.47 0.0M
2023-12-27 127.01 125.62 125.15 125.15 0.0M
2023-12-22 125.23 125.23 125.23 125.89 0.0M
2023-12-21 124.63 124.63 124.63 125.21 0.0M
2023-12-20 124.89 124.89 124.89 124.89 0.0M
2023-12-19 125.13 125.13 125.13 124.34 0.0M
2023-12-18 124.92 124.92 124.92 124.46 0.0M
2023-12-15 125.23 125.72 125.62 125.62 0.0M
2023-12-14 126.67 126.67 126.67 125.59 0.0M
2023-12-13 125.53 125.53 125.53 125.56 0.0M
2023-12-12 125.42 125.62 125.42 125.55 0.0M
2023-12-11 125.80 125.80 125.80 126.14 0.0M
2023-12-08 125.42 125.43 121.98 125.43 0.0M
2023-12-07 125.42 125.42 125.42 125.28 0.0M
2023-12-06 125.70 125.70 125.70 125.37 0.0M
2023-12-05 122.88 122.88 122.88 123.34 0.0M
2023-12-04 123.09 123.09 123.09 123.30 0.0M
2023-12-01 122.68 122.68 122.68 123.66 0.0M
2023-11-30 122.95 122.95 122.95 122.95 0.0M
2023-11-29 121.84 121.84 121.84 121.92 0.0M
2023-11-28 121.53 121.53 121.53 121.79 0.0M
2023-11-27 121.79 121.79 121.79 122.14 0.0M
2023-11-24 122.08 122.08 122.08 122.24 0.0M
2023-11-23 122.54 122.54 122.54 122.39 0.0M
2023-11-22 122.16 122.16 122.16 122.67 0.0M
2023-11-21 122.08 122.08 122.08 121.97 0.0M
2023-11-20 121.13 121.13 121.13 121.13 0.0M
2023-11-17 121.76 121.76 121.76 121.46 0.0M
2023-11-16 120.16 120.16 120.16 120.17 0.0M
2023-11-15 120.44 120.44 120.44 120.54 0.0M
2023-11-14 119.62 119.62 119.62 120.14 0.0M
2023-11-13 119.42 119.42 119.42 120.06 0.0M
2023-11-10 120.01 120.01 120.01 119.96 0.0M
2023-11-09 120.06 120.06 120.06 120.59 0.0M
2023-11-08 119.44 119.44 119.44 119.43 0.0M
2023-11-07 119.81 119.81 119.81 120.48 0.0M
2023-11-06 121.95 121.95 121.95 121.45 0.0M
2023-11-03 122.72 122.72 122.72 123.17 0.0M
2023-11-02 125.42 121.98 120.96 121.98 0.0M
2023-11-01 119.57 120.75 119.57 120.58 0.0M
2023-10-31 116.94 119.06 116.94 119.03 0.0M
2023-10-30 117.09 117.09 116.79 116.51 0.0M
2023-10-27 116.94 117.22 116.97 116.97 0.0M
2023-10-26 115.70 115.70 115.70 116.24 0.0M
2023-10-25 117.44 117.44 117.44 117.58 0.0M
2023-10-24 116.41 117.80 116.41 117.61 0.0M
2023-10-23 116.90 116.90 116.90 116.45 0.0M
2023-10-20 117.73 117.73 117.73 117.01 0.0M
2023-10-19 118.74 118.74 118.74 118.54 0.0M
2023-10-18 119.87 119.87 119.87 119.54 0.0M
2023-10-17 120.35 120.35 120.35 120.27 0.0M
2023-10-16 119.74 119.74 119.74 120.21 0.0M
2023-10-13 120.79 120.79 120.79 120.79 0.0M
2023-10-12 122.82 122.82 122.82 122.19 0.0M
2023-10-11 121.00 121.00 121.00 120.73 0.0M
2023-10-10 121.55 121.55 121.55 121.29 0.0M
2023-10-09 119.75 119.75 119.75 120.12 0.0M
2023-10-06 119.92 119.92 119.92 119.50 0.0M
2023-10-05 120.15 120.15 120.15 120.10 0.0M
2023-10-04 117.71 117.71 117.71 118.14 0.0M
2023-10-03 119.93 119.93 119.93 119.26 0.0M
2023-10-02 120.51 120.51 120.51 120.79 0.0M
2023-09-29 121.87 121.87 121.87 121.53 0.0M
2023-09-28 121.30 121.30 121.30 121.30 0.0M
2023-09-27 123.25 123.25 123.25 123.25 0.0M
2023-09-26 122.39 122.39 122.39 122.21 0.0M
2023-09-25 123.04 123.04 123.04 123.22 0.0M
2023-09-22 122.38 122.38 122.38 123.05 0.0M
2023-09-21 122.95 122.95 122.95 122.48 0.0M
2023-09-20 124.49 124.49 124.49 124.70 0.0M
2023-09-19 125.43 125.43 125.43 125.43 0.0M
2023-09-18 125.33 125.33 125.33 125.14 0.0M
2023-09-15 126.49 126.49 126.49 125.82 0.0M
2023-09-14 124.92 124.92 124.92 126.44 0.0M
2023-09-13 123.56 123.56 123.56 123.73 0.0M
2023-09-12 124.22 124.22 124.22 123.91 0.0M
2023-09-11 123.47 123.47 123.47 123.51 0.0M
2023-09-08 122.88 122.88 122.88 122.94 0.0M
2023-09-07 123.75 123.75 123.75 123.97 0.0M
2023-09-06 124.30 124.30 124.30 123.92 0.0M
2023-09-05 123.19 123.19 123.19 123.77 0.0M
2023-09-04 123.43 123.43 123.43 123.24 0.0M
2023-09-01 122.73 122.73 122.73 122.73 0.0M
2023-08-31 121.58 121.58 121.58 121.58 0.0M
2023-08-30 119.73 119.73 119.73 119.56 0.0M
2023-08-29 120.09 120.09 120.09 120.24 0.0M
2023-08-28 119.97 119.97 119.97 120.20 0.0M
2023-08-25 119.02 119.02 119.02 119.13 0.0M
2023-08-24 119.99 119.99 119.99 119.14 0.0M
2023-08-23 119.13 119.13 119.13 119.91 0.0M
2023-08-22 117.81 117.81 117.81 118.56 0.0M
2023-08-21 117.50 117.50 117.50 116.92 0.0M
2023-08-18 117.32 117.32 117.32 117.31 0.0M
2023-08-17 117.56 117.56 117.56 117.53 0.0M
2023-08-16 118.15 118.15 118.15 117.97 0.0M
2023-08-15 118.96 118.96 118.96 118.43 0.0M
2023-08-14 119.27 119.27 119.27 119.46 0.0M
2023-08-11 119.48 119.48 119.48 120.13 0.0M
2023-08-10 120.58 120.58 120.58 120.55 0.0M
2023-08-09 120.92 120.92 120.92 119.74 0.0M
2023-08-08 120.55 120.55 120.55 120.55 0.0M
2023-08-07 121.52 121.52 121.52 121.31 0.0M
2023-08-04 120.43 120.43 120.43 120.43 0.0M
2023-08-03 119.68 119.68 119.68 119.68 0.0M
2023-08-02 120.47 120.47 120.47 120.47 0.0M
2023-08-01 123.50 123.50 123.50 122.41 0.0M
2023-07-31 123.55 123.55 123.55 123.72 0.0M
2023-07-28 124.65 124.65 124.65 124.65 0.0M
2023-07-27 123.83 123.83 123.83 123.83 0.0M
2023-07-26 121.34 121.34 121.34 121.34 0.0M
2023-07-25 120.79 120.79 120.79 121.40 0.0M
2023-07-24 120.04 120.04 120.04 121.20 0.0M
2023-07-21 120.55 120.55 120.55 120.55 0.0M
2023-07-20 120.59 120.59 120.59 120.59 0.0M
2023-07-19 121.94 121.94 121.94 121.75 0.0M
2023-07-18 121.58 121.58 121.58 121.58 0.0M
2023-07-17 120.12 120.12 119.82 119.88 0.0M
2023-07-14 120.59 120.59 120.59 120.11 0.0M
2023-07-13 121.59 121.59 121.59 121.59 0.0M
2023-07-12 121.39 121.39 121.39 121.39 0.0M
2023-07-11 120.51 120.51 120.51 120.94 0.0M
2023-07-10 119.72 120.59 119.72 120.56 0.0M
2023-07-07 120.24 121.16 120.24 121.03 0.0M
2023-07-06 121.40 121.40 119.59 119.85 0.0M
2023-07-05 122.01 122.01 122.01 122.01 0.0M
2023-07-04 121.73 121.73 121.73 121.73 0.0M
2023-07-03 122.57 122.57 122.57 122.57 0.0M
2023-06-30 122.10 122.10 122.10 122.16 0.0M
2023-06-29 120.92 121.45 119.23 121.34 0.0M
2023-06-28 122.18 122.18 122.18 122.18 0.0M
2023-06-27 119.93 119.93 119.93 119.93 0.0M
2023-06-26 120.64 120.64 120.64 120.39 0.0M
2023-06-23 120.57 120.57 120.57 120.57 0.0M
2023-06-22 122.81 122.81 122.81 122.81 0.0M
2023-06-21 123.87 123.87 123.87 123.87 0.0M
2023-06-20 123.07 123.07 123.07 123.08 0.0M
2023-06-19 123.80 123.80 123.80 123.80 0.0M
2023-06-16 125.35 125.35 125.35 125.35 0.0M
2023-06-15 125.29 125.29 125.29 125.29 0.0M
2023-06-14 127.68 127.68 127.68 127.68 0.0M
2023-06-13 126.94 126.94 126.94 128.15 0.0M
2023-06-12 125.97 125.97 125.97 126.23 0.0M
2023-06-09 124.60 124.60 124.60 125.60 0.0M
2023-06-08 123.48 123.48 123.48 123.48 0.0M
2023-06-07 124.55 124.55 124.55 124.55 0.0M
2023-06-06 127.06 127.06 127.06 127.06 0.0M
2023-06-05 125.37 125.37 125.37 125.05 0.0M
2023-06-02 123.81 123.81 123.81 125.24 0.0M
2023-06-01 122.39 122.39 122.39 122.40 0.0M
2023-05-31 120.67 120.67 120.67 120.39 0.0M
2023-05-30 120.57 120.57 120.57 120.57 0.0M
2023-05-29 121.11 121.11 121.11 121.11 0.0M
2023-05-26 122.41 122.57 122.41 121.96 0.0M
2023-05-25 121.19 121.19 121.19 121.19 0.0M
2023-05-24 120.83 120.83 120.83 120.83 0.0M
2023-05-23 121.60 122.16 121.60 122.25 0.0M
2023-05-22 123.05 123.05 123.05 123.08 0.0M
2023-05-19 122.29 122.29 122.29 122.29 0.0M
2023-05-18 122.46 122.46 122.46 122.67 0.0M
2023-05-17 121.16 121.16 121.16 122.09 0.0M
2023-05-16 121.26 121.26 121.26 121.26 0.0M
2023-05-15 120.50 120.50 120.50 120.80 0.0M
2023-05-11 118.77 118.88 118.77 118.88 0.0M
2023-05-10 118.00 118.00 118.00 118.00 0.0M
2023-05-08 117.54 117.54 117.54 117.54 0.0M
2023-05-04 115.58 115.58 115.58 115.58 0.0M
2023-05-03 115.48 115.48 115.37 115.37 0.0M
2023-05-02 120.16 120.16 119.86 119.95 0.0M
2023-04-27 115.77 115.77 115.77 115.77 0.0M
2023-04-25 115.95 115.95 115.95 115.95 0.0M
2023-04-21 116.98 116.98 116.98 116.98 0.0M
2023-04-20 116.44 116.44 116.44 116.44 0.0M
2023-04-14 115.75 115.75 115.75 115.75 0.0M
2023-04-12 115.35 115.35 115.35 115.35 0.0M
2023-04-05 116.40 116.40 116.40 116.40 0.0M
2023-04-03 117.55 117.55 117.55 117.55 0.0M
2023-03-30 115.78 115.78 115.78 115.78 0.0M
2023-03-28 116.24 116.24 115.58 115.58 0.0M
2023-03-27 115.83 115.95 115.68 115.76 0.0M
2023-03-22 115.30 115.30 115.30 115.30 0.0M
2023-03-21 115.71 115.71 115.71 115.71 0.0M
2023-03-16 114.60 114.60 114.60 114.60 0.0M
2023-03-15 112.74 112.74 112.74 112.74 0.0M
2023-03-14 113.37 113.37 113.37 113.37 0.0M
2023-03-13 115.16 115.47 114.95 114.95 0.0M
2023-03-10 116.39 116.39 116.39 116.39 0.0M
2023-03-09 118.55 118.55 118.55 118.55 0.0M
2023-03-08 117.23 117.23 117.23 117.23 0.0M
2023-03-07 116.82 116.82 116.82 116.82 0.0M
2023-03-06 116.84 116.84 116.84 116.84 0.0M
2023-02-24 115.48 115.48 115.48 115.48 0.0M
2023-02-22 114.15 114.35 114.12 114.12 0.0M
2023-02-20 116.08 116.08 116.08 116.08 0.0M
2023-02-17 115.46 115.46 115.46 115.46 0.0M
2023-02-16 116.59 116.59 116.02 116.02 0.0M
2023-02-14 117.25 117.25 117.25 117.25 0.0M
2023-02-13 117.18 117.18 117.18 117.18 0.0M
2023-02-10 118.22 118.22 118.22 118.22 0.0M
2023-02-03 118.47 118.47 118.22 118.22 0.0M
2023-02-01 116.24 116.24 116.24 116.24 0.0M
2023-01-31 117.03 117.03 116.97 116.97 0.0M
2023-01-30 117.66 117.66 117.66 117.66 0.0M
2023-01-20 115.46 115.46 115.46 115.46 0.0M
2023-01-19 115.63 115.63 115.62 115.62 0.0M
2023-01-18 114.68 114.68 114.68 114.68 0.0M
2023-01-13 113.79 113.79 113.79 113.79 0.0M
2023-01-12 112.54 112.54 112.54 112.54 0.0M
2023-01-11 111.52 111.52 111.52 111.52 0.0M
2023-01-09 111.68 111.81 111.68 111.81 0.0M