Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Hedged Acc (MWSH)

MWSH
🏛️ 法国 →
75.66
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 75.39 75.39 75.39 75.66 0.0M
2025-10-02 74.96 74.96 74.96 74.93 0.0M
2025-10-01 73.93 73.93 73.93 74.51 0.0M
2025-09-30 74.22 74.22 74.22 74.17 0.0M
2025-09-29 74.26 74.26 74.26 74.33 0.0M
2025-09-26 73.67 73.67 73.67 73.75 0.0M
2025-09-25 73.78 73.78 73.49 73.47 0.0M
2025-09-24 74.20 74.20 74.20 73.96 0.0M
2025-09-23 74.26 74.39 74.26 74.35 0.0M
2025-09-22 74.02 74.02 74.02 73.99 0.0M
2025-09-19 73.92 74.07 73.88 73.89 0.0M
2025-09-18 73.48 74.23 73.48 74.33 0.0M
2025-09-17 72.89 72.89 72.89 73.15 0.0M
2025-09-16 73.20 73.20 73.20 72.72 0.0M
2025-09-15 72.97 73.09 72.97 73.09 0.0M
2025-09-12 73.28 73.28 73.22 73.00 0.0M
2025-09-11 72.47 72.47 72.47 73.11 0.0M
2025-09-10 72.63 72.71 72.60 72.40 0.0M
2025-09-09 72.70 72.70 72.70 72.30 0.0M
2025-09-08 72.43 72.43 72.43 72.56 0.0M
2025-09-05 72.31 72.31 71.96 72.08 0.0M
2025-09-04 71.75 71.80 71.75 71.98 0.0M
2025-09-03 71.52 71.55 71.52 71.48 0.0M
2025-09-02 72.29 72.29 71.76 71.34 0.0M
2025-09-01 72.33 72.36 72.33 72.41 0.0M
2025-08-29 72.73 72.73 72.73 72.28 0.0M
2025-08-28 72.92 72.92 72.92 72.67 0.0M
2025-08-27 72.69 72.69 72.69 72.74 0.0M
2025-08-26 72.53 72.53 72.53 72.55 0.0M
2025-08-25 73.03 73.03 73.03 72.88 0.0M
2025-08-22 72.05 72.05 72.05 73.27 0.0M
2025-08-21 72.42 72.42 72.42 72.31 0.0M
2025-08-20 72.37 72.37 72.37 72.37 0.0M
2025-08-19 72.36 72.36 72.36 72.73 0.0M
2025-08-18 72.29 72.29 72.29 72.41 0.0M
2025-08-15 72.61 72.61 72.61 72.27 0.0M
2025-08-14 72.62 72.62 72.47 72.33 0.0M
2025-08-13 72.19 72.28 72.19 72.42 0.0M
2025-08-12 71.43 71.43 71.43 71.90 0.0M
2025-08-11 71.79 71.79 71.79 71.50 0.0M
2025-08-08 71.48 71.48 71.48 71.54 0.0M
2025-08-07 71.33 71.33 71.33 71.34 0.0M
2025-08-06 71.19 71.19 70.94 71.02 0.0M
2025-08-05 71.28 71.28 71.16 70.86 0.0M
2025-08-04 70.39 70.39 70.39 70.98 0.0M
2025-08-01 70.85 70.85 69.76 70.01 0.0M
2025-07-31 71.97 71.97 71.97 71.56 0.0M
2025-07-30 72.31 72.31 72.24 72.22 0.0M
2025-07-29 72.65 72.65 72.65 72.23 0.0M
2025-07-28 72.91 72.91 72.91 72.50 0.0M
2025-07-25 72.52 72.52 72.52 72.46 0.0M
2025-07-24 72.59 72.59 72.59 72.65 0.0M
2025-07-23 72.16 72.16 72.16 72.19 0.0M
2025-07-22 71.73 71.73 71.73 71.80 0.0M
2025-07-21 72.05 72.05 72.05 72.11 0.0M
2025-07-18 72.28 72.28 72.28 71.94 0.0M
2025-07-17 71.74 71.74 71.59 71.93 0.0M
2025-07-16 71.26 71.38 70.94 71.03 0.0M
2025-07-15 72.31 72.31 72.31 71.89 0.0M
2025-07-14 71.50 71.50 71.50 71.85 0.0M
2025-07-11 72.21 72.21 72.21 71.91 0.0M
2025-07-10 72.14 72.14 72.14 72.51 0.0M
2025-07-09 72.13 72.13 72.13 72.10 0.0M
2025-07-08 72.15 72.15 72.15 72.17 0.0M
2025-07-07 72.15 72.15 72.15 72.16 0.0M
2025-07-04 72.26 72.26 72.26 72.12 0.0M
2025-07-03 72.21 72.21 72.21 72.52 0.0M
2025-07-02 72.18 72.18 72.18 71.94 0.0M
2025-07-01 71.85 71.85 71.61 71.94 0.0M
2025-06-30 71.92 71.92 71.88 71.77 0.0M
2025-06-27 71.48 71.48 71.48 71.84 0.0M
2025-06-26 71.13 71.18 71.13 71.11 0.0M
2025-06-25 71.12 71.12 70.97 70.86 0.0M
2025-06-24 70.96 70.96 70.85 70.85 0.0M
2025-06-23 69.53 69.53 69.53 69.96 0.0M
2025-06-20 69.69 69.69 69.69 69.84 0.0M
2025-06-19 69.77 69.77 69.33 69.33 0.0M
2025-06-18 70.24 70.24 70.24 70.21 0.0M
2025-06-17 70.39 70.39 70.39 70.42 0.0M
2025-06-16 70.33 70.33 70.33 70.79 0.0M
2025-06-13 70.19 70.36 70.19 70.50 0.0M
2025-06-12 70.91 70.91 70.91 70.99 0.0M
2025-06-11 71.21 71.21 71.21 71.38 0.0M
2025-06-10 70.90 70.90 70.90 71.14 0.0M
2025-06-09 70.91 70.91 70.91 70.90 0.0M
2025-06-06 70.63 70.63 70.63 70.87 0.0M
2025-06-05 70.40 70.77 70.40 70.72 0.0M
2025-06-04 70.39 70.39 70.39 70.48 0.0M
2025-06-03 69.83 69.89 69.59 70.21 0.0M
2025-06-02 69.46 69.46 69.46 69.53 0.0M
2025-05-30 70.02 70.02 70.02 69.95 0.0M
2025-05-29 70.74 70.74 70.74 70.10 0.0M
2025-05-28 70.07 70.07 70.07 69.95 0.0M
2025-05-27 69.46 69.46 69.46 70.01 0.0M
2025-05-26 69.33 69.33 69.33 69.25 0.0M
2025-05-23 69.16 69.16 69.16 68.45 0.0M
2025-05-22 69.18 69.18 69.18 68.98 0.0M
2025-05-21 69.90 69.92 69.80 69.97 0.0M
2025-05-20 70.09 70.09 70.09 70.29 0.0M
2025-05-19 69.62 69.62 69.47 70.00 0.0M
2025-05-16 69.63 69.85 69.63 69.87 0.0M
2025-05-15 69.17 69.17 69.12 69.54 0.0M
2025-05-14 69.44 69.44 69.44 69.30 0.0M
2025-05-13 68.80 69.14 68.80 69.44 0.0M
2025-05-12 68.56 68.84 68.56 68.82 0.0M
2025-05-09 67.11 67.34 67.11 67.12 0.0M
2025-05-08 66.87 67.18 66.87 67.15 0.0M
2025-05-07 66.22 66.28 66.22 66.22 0.0M
2025-05-06 66.41 66.41 65.99 66.20 0.0M
2025-05-05 66.40 66.40 66.29 66.63 0.0M
2025-05-02 66.09 66.09 66.09 66.45 0.0M
2025-04-30 65.03 65.03 65.03 64.71 0.0M
2025-04-29 64.68 64.78 64.68 64.79 0.0M
2025-04-28 64.54 64.54 64.54 64.37 0.0M
2025-04-25 64.45 64.45 64.45 64.29 0.0M
2025-04-24 63.15 63.36 63.15 63.96 0.0M
2025-04-23 63.20 63.71 63.20 63.54 0.0M
2025-04-22 61.55 61.55 61.55 62.21 0.0M
2025-04-17 62.52 62.71 62.12 62.17 0.0M
2025-04-16 62.51 62.81 62.46 62.86 0.0M
2025-04-15 63.20 63.30 63.20 63.39 0.0M
2025-04-14 62.96 62.96 62.96 62.99 0.0M
2025-04-11 62.02 62.02 61.43 61.23 0.0M
2025-04-10 61.41 61.41 61.41 61.41 0.0M
2025-04-09 59.26 59.26 59.26 58.77 0.0M
2025-04-08 60.45 60.86 60.45 60.75 0.0M
2025-04-07 59.33 59.33 59.33 58.84 0.0M
2025-04-04 63.37 63.37 61.64 61.40 0.0M
2025-04-03 64.50 64.69 64.24 63.93 0.0M
2025-04-02 65.70 65.70 65.70 66.02 0.0M
2025-04-01 65.75 65.75 65.68 65.97 0.0M
2025-03-31 65.00 65.07 64.91 65.07 0.0M
2025-03-28 66.50 66.50 66.50 65.70 0.0M
2025-03-27 66.74 66.74 66.74 66.86 0.0M
2025-03-26 67.45 67.45 67.45 66.93 0.0M
2025-03-25 67.32 67.32 67.32 67.42 0.0M
2025-03-24 66.88 67.32 66.88 67.37 0.0M
2025-03-21 66.42 66.42 66.42 66.31 0.0M
2025-03-20 66.88 66.88 66.88 66.56 0.0M
2025-03-19 66.23 66.23 66.23 66.66 0.0M
2025-03-18 66.67 66.67 66.67 66.34 0.0M
2025-03-17 65.92 66.19 65.92 66.44 0.0M
2025-03-14 65.27 65.27 65.27 65.95 0.0M
2025-03-13 65.29 65.50 65.29 64.99 0.0M
2025-03-12 65.49 65.62 65.49 65.65 0.0M
2025-03-11 66.05 66.05 65.85 65.12 0.0M
2025-03-10 67.16 67.16 66.22 66.27 0.0M
2025-03-07 67.21 67.21 67.05 66.70 0.0M
2025-03-06 68.00 68.00 67.29 67.81 0.0M
2025-03-05 67.73 67.73 67.66 67.40 0.0M
2025-03-04 68.19 68.23 68.19 66.78 0.0M
2025-03-03 69.17 69.17 69.17 69.22 0.0M
2025-02-28 68.24 68.27 68.24 68.40 0.0M
2025-02-27 69.47 69.47 69.47 69.18 0.0M
2025-02-26 69.58 69.58 69.58 69.89 0.0M
2025-02-25 69.52 69.52 69.52 69.00 0.0M
2025-02-24 70.00 70.00 70.00 69.83 0.0M
2025-02-21 70.81 70.81 70.81 70.49 0.0M
2025-02-20 70.74 70.74 70.74 70.52 0.0M
2025-02-19 70.82 70.82 70.82 70.69 0.0M
2025-02-18 70.64 70.64 70.64 70.66 0.0M
2025-02-17 70.51 70.51 70.49 70.57 0.0M
2025-02-14 70.66 70.66 70.66 70.38 0.0M
2025-02-13 69.88 69.88 69.88 70.38 0.0M
2025-02-12 69.87 69.87 69.23 69.33 0.0M
2025-02-11 69.72 69.80 69.72 69.90 0.0M
2025-02-10 69.76 69.76 69.76 69.99 0.0M
2025-02-07 70.28 70.28 70.16 69.75 0.0M
2025-02-06 70.23 70.23 70.23 70.22 0.0M
2025-02-05 69.56 69.56 69.56 69.83 0.0M
2025-02-04 69.45 69.45 69.45 69.81 0.0M
2025-02-03 69.06 69.30 69.06 69.67 0.0M
2025-01-31 70.85 70.85 70.85 71.12 0.0M
2025-01-30 70.55 70.59 70.55 70.51 0.0M
2025-01-29 70.78 70.78 70.78 70.35 0.0M
2025-01-28 70.27 70.38 70.27 70.13 0.0M
2025-01-27 69.89 69.89 69.43 70.05 0.0M
2025-01-24 71.25 71.25 71.25 71.29 0.0M
2025-01-23 71.13 71.15 71.13 71.08 0.0M
2025-01-22 71.15 71.15 71.15 71.43 0.0M
2025-01-21 70.53 70.53 70.53 70.86 0.0M
2025-01-20 70.53 70.53 70.48 70.71 0.0M
2025-01-17 69.91 69.91 69.91 70.61 0.0M
2025-01-16 69.98 70.00 69.98 69.88 0.0M
2025-01-15 68.44 68.44 68.44 69.42 0.0M
2025-01-14 68.62 68.62 68.62 68.37 0.0M
2025-01-13 67.82 67.83 67.42 67.85 0.0M
2025-01-10 69.05 69.21 68.54 68.18 0.0M
2025-01-09 68.92 69.13 68.92 69.12 0.0M
2025-01-08 69.32 69.32 69.32 69.11 0.0M
2025-01-07 69.99 69.99 69.99 69.72 0.0M
2025-01-06 69.75 70.32 69.75 70.37 0.0M
2025-01-03 68.89 69.14 68.89 69.19 0.0M
2025-01-02 69.37 69.37 68.91 69.04 0.0M