Amundi German Bund Daily (-1x) Inverse UCITS ETF (AHYJ)

AHYJ
🏛️ 法国 →
65.24
最后更新: 2025-06-23
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-06-23 65.47 65.47 65.47 65.24 0.0M
2025-06-20 65.14 65.14 65.14 65.28 0.0M
2025-06-19 65.32 65.32 65.32 65.29 0.0M
2025-06-18 65.45 65.45 65.45 65.19 0.0M
2025-06-17 65.48 65.48 65.48 65.38 0.0M
2025-06-16 65.51 65.51 65.51 65.36 0.0M
2025-06-13 64.99 64.99 64.99 65.37 0.0M
2025-06-12 65.17 65.17 65.17 65.07 0.0M
2025-06-11 65.34 65.34 65.34 65.38 0.0M
2025-06-10 65.41 65.41 65.41 65.34 0.0M
2025-06-09 65.50 65.50 65.50 65.55 0.0M
2025-06-06 65.56 65.56 65.56 65.51 0.0M
2025-06-05 65.19 65.19 65.19 65.62 0.0M
2025-06-04 65.20 65.20 65.20 65.23 0.0M
2025-06-03 65.09 65.09 65.09 65.19 0.0M
2025-06-02 65.27 65.27 65.27 65.27 0.0M
2025-05-30 65.18 65.18 65.18 65.19 0.0M
2025-05-29 65.56 65.56 65.17 65.20 0.0M
2025-05-28 65.33 65.33 65.33 65.37 0.0M
2025-05-27 65.24 65.24 65.24 65.30 0.0M
2025-05-26 65.60 65.60 65.60 65.44 0.0M
2025-05-23 65.62 65.62 65.62 65.48 0.0M
2025-05-22 65.91 65.91 65.91 65.84 0.0M
2025-05-21 65.78 65.78 65.78 65.84 0.0M
2025-05-20 65.58 65.58 65.58 65.63 0.0M
2025-05-19 65.60 65.60 65.60 65.51 0.0M
2025-05-16 65.55 65.55 65.55 65.57 0.0M
2025-05-15 66.11 66.11 66.11 65.76 0.0M
2025-05-14 66.08 66.08 66.08 66.12 0.0M
2025-05-13 65.91 65.91 65.91 66.02 0.0M
2025-05-12 65.70 65.70 65.70 65.83 0.0M
2025-05-09 65.42 65.42 65.42 65.37 0.0M
2025-05-08 65.03 65.03 65.03 65.19 0.0M
2025-05-07 65.32 65.32 65.24 64.99 0.0M
2025-05-06 65.31 65.31 65.31 65.26 0.0M
2025-05-05 65.21 65.21 65.21 65.20 0.0M
2025-05-02 64.96 64.96 64.96 65.21 0.0M
2025-04-30 64.98 64.98 64.98 64.78 0.0M
2025-04-29 65.04 65.04 65.04 65.01 0.0M
2025-04-28 65.00 65.00 65.00 65.10 0.0M
2025-04-25 64.88 64.88 64.88 64.92 0.0M
2025-04-24 64.96 64.96 64.96 64.74 0.0M
2025-04-23 64.91 64.91 64.91 65.01 0.0M
2025-04-22 64.83 64.83 64.83 64.74 0.0M
2025-04-17 65.09 65.09 65.09 64.86 0.0M
2025-04-16 65.00 65.00 65.00 65.03 0.0M
2025-04-15 65.03 65.03 65.03 65.26 0.0M
2025-04-14 65.32 65.32 65.32 65.14 0.0M
2025-04-11 65.52 65.52 65.52 65.14 0.0M
2025-04-10 65.97 65.97 65.97 65.42 0.0M
2025-04-09 65.82 65.82 65.82 65.38 0.0M
2025-04-08 65.64 65.64 65.64 65.66 0.0M
2025-04-07 64.85 64.85 64.85 65.47 0.0M
2025-04-04 65.47 65.47 65.47 65.35 0.0M
2025-04-03 65.71 65.72 65.71 65.74 0.0M
2025-04-02 65.96 65.96 65.96 66.20 0.0M
2025-04-01 66.09 66.09 66.09 66.00 0.0M
2025-03-31 65.88 65.88 65.88 66.21 0.0M
2025-03-28 66.12 66.12 66.12 66.18 0.0M
2025-03-27 66.38 66.38 66.38 66.44 0.0M
2025-03-26 66.53 66.53 66.53 66.53 0.0M
2025-03-25 66.55 66.55 66.55 66.54 0.0M
2025-03-24 66.50 66.50 66.50 66.44 0.0M
2025-03-21 66.43 66.43 66.43 66.42 0.0M
2025-03-20 66.45 66.45 66.45 66.46 0.0M
2025-03-19 66.42 66.42 66.42 66.57 0.0M
2025-03-18 66.78 66.78 66.78 66.65 0.0M
2025-03-17 66.92 66.92 66.92 66.59 0.0M
2025-03-14 66.89 66.89 66.89 66.97 0.0M
2025-03-13 66.97 66.97 66.97 66.84 0.0M
2025-03-12 67.16 67.16 67.16 67.03 0.0M
2025-03-11 66.86 66.86 66.86 67.08 0.0M
2025-03-10 66.80 66.80 66.80 66.71 0.0M
2025-03-07 66.78 66.78 66.78 66.75 0.0M
2025-03-06 67.01 67.01 67.01 67.01 0.0M
2025-03-05 65.87 65.87 65.87 66.47 0.0M
2025-03-04 64.69 64.69 64.69 64.90 0.0M
2025-03-03 64.62 64.62 64.62 64.98 0.0M
2025-02-28 64.37 64.37 64.37 64.43 0.0M
2025-02-27 64.59 64.59 64.59 64.55 0.0M
2025-02-26 64.81 64.81 64.81 64.69 0.0M
2025-02-25 64.87 64.87 64.87 64.73 0.0M
2025-02-24 64.84 64.84 64.84 64.82 0.0M
2025-02-21 65.09 65.09 65.09 64.78 0.0M
2025-02-20 65.20 65.20 65.20 65.14 0.0M
2025-02-19 65.03 65.03 65.03 65.22 0.0M
2025-02-18 65.02 65.02 65.02 64.91 0.0M
2025-02-17 64.90 64.90 64.90 64.87 0.0M
2025-02-14 64.57 64.57 64.57 64.56 0.0M
2025-02-13 64.82 64.82 64.62 64.51 0.0M
2025-02-12 64.68 64.68 64.68 64.85 0.0M
2025-02-11 64.33 64.33 64.33 64.57 0.0M
2025-02-10 64.26 64.26 64.26 64.21 0.0M
2025-02-07 64.27 64.27 64.27 64.29 0.0M
2025-02-06 64.24 64.24 64.24 64.27 0.0M
2025-02-05 64.27 64.27 64.27 64.18 0.0M
2025-02-04 64.47 64.47 64.47 64.33 0.0M
2025-02-03 64.48 64.48 64.48 64.30 0.0M
2025-01-31 64.95 64.95 64.95 64.67 0.0M
2025-01-30 65.09 65.09 65.09 64.96 0.0M
2025-01-29 65.06 65.06 65.06 65.24 0.0M
2025-01-28 65.09 65.09 65.09 65.18 0.0M
2025-01-27 64.94 64.94 64.94 65.03 0.0M
2025-01-24 65.07 65.07 65.07 65.24 0.0M
2025-01-23 64.94 64.94 64.94 65.06 0.0M
2025-01-22 64.92 64.92 64.92 64.97 0.0M
2025-01-21 64.90 64.90 64.90 64.86 0.0M
2025-01-20 64.92 64.92 64.92 64.92 0.0M
2025-01-17 64.95 64.95 64.95 64.96 0.0M
2025-01-16 65.13 65.13 65.13 65.07 0.0M
2025-01-15 65.47 65.47 65.47 65.09 0.0M
2025-01-14 65.29 65.29 65.29 65.57 0.0M
2025-01-13 65.41 65.41 65.41 65.41 0.0M
2025-01-10 65.14 65.14 65.14 65.27 0.0M
2025-01-09 65.04 65.04 65.04 65.06 0.0M
2025-01-08 64.76 64.76 64.76 65.01 0.0M
2025-01-07 64.64 64.64 64.64 64.80 0.0M
2025-01-06 64.61 64.61 64.61 64.60 0.0M
2025-01-03 64.13 64.13 64.13 64.45 0.0M
2025-01-02 64.15 64.15 64.15 64.14 0.0M