6,934.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,956.00 | 7,000.00 | 6,880.00 | 6,934.00 | 0.0M |
| 2025-09-25 | 7,064.00 | 7,130.00 | 6,907.00 | 6,956.00 | 0.0M |
| 2025-09-24 | 7,005.00 | 7,148.00 | 6,989.00 | 7,065.00 | 0.0M |
| 2025-09-23 | 6,975.00 | 7,122.00 | 6,896.00 | 7,026.00 | 0.0M |
| 2025-09-22 | 7,215.00 | 7,215.00 | 6,942.00 | 7,001.00 | 0.0M |
| 2025-09-19 | 7,209.00 | 7,272.00 | 7,181.00 | 7,229.00 | 0.0M |
| 2025-09-18 | 7,281.00 | 7,329.00 | 7,197.00 | 7,209.00 | 0.0M |
| 2025-09-17 | 7,291.00 | 7,369.00 | 7,273.00 | 7,319.00 | 0.0M |
| 2025-09-16 | 7,499.00 | 7,534.00 | 7,273.00 | 7,291.00 | 0.0M |
| 2025-09-15 | 7,420.00 | 7,690.00 | 7,380.00 | 7,644.00 | 0.0M |
| 2025-09-12 | 7,547.00 | 7,600.00 | 7,375.00 | 7,420.00 | 0.0M |
| 2025-09-11 | 7,476.00 | 7,640.00 | 7,343.00 | 7,528.00 | 0.0M |
| 2025-09-10 | 7,367.00 | 7,530.00 | 7,296.00 | 7,468.00 | 0.0M |
| 2025-09-09 | 7,231.00 | 7,580.00 | 7,167.00 | 7,395.00 | 0.0M |
| 2025-09-08 | 7,470.00 | 7,485.00 | 7,203.00 | 7,235.00 | 0.0M |
| 2025-09-05 | 7,404.00 | 7,490.00 | 7,346.00 | 7,471.00 | 0.0M |
| 2025-09-04 | 7,644.00 | 7,671.00 | 7,380.00 | 7,399.00 | 0.0M |
| 2025-09-03 | 7,554.00 | 7,750.00 | 7,474.00 | 7,669.00 | 0.0M |
| 2025-09-02 | 7,710.00 | 7,799.00 | 7,332.00 | 7,546.00 | 0.0M |
| 2025-08-29 | 7,794.00 | 7,813.00 | 7,628.00 | 7,710.00 | 0.0M |
| 2025-08-28 | 7,831.00 | 7,865.00 | 7,686.00 | 7,813.00 | 0.0M |
| 2025-08-27 | 7,639.00 | 7,900.00 | 7,619.00 | 7,847.00 | 0.0M |
| 2025-08-26 | 7,964.00 | 7,968.00 | 7,579.00 | 7,613.00 | 0.0M |
| 2025-08-25 | 7,800.00 | 8,050.00 | 7,689.00 | 8,024.00 | 0.0M |
| 2025-08-22 | 7,631.00 | 7,961.00 | 7,479.00 | 7,781.00 | 0.0M |
| 2025-08-21 | 7,947.00 | 7,978.00 | 7,570.00 | 7,650.00 | 0.0M |
| 2025-08-20 | 8,152.00 | 8,230.00 | 7,731.00 | 7,855.00 | 0.0M |
| 2025-08-19 | 8,237.00 | 8,340.00 | 8,035.00 | 8,178.00 | 0.0M |
| 2025-08-18 | 8,302.00 | 8,500.00 | 8,135.00 | 8,184.00 | 0.0M |
| 2025-08-15 | 8,229.00 | 8,369.00 | 8,129.00 | 8,278.00 | 0.0M |
| 2025-08-14 | 8,529.00 | 8,538.00 | 8,214.00 | 8,271.00 | 0.0M |
| 2025-08-13 | 8,661.00 | 8,750.00 | 8,409.00 | 8,558.00 | 0.0M |
| 2025-08-12 | 8,414.00 | 8,796.00 | 8,393.00 | 8,668.00 | 0.0M |
| 2025-08-11 | 8,133.00 | 8,823.00 | 8,133.00 | 8,444.00 | 0.0M |
| 2025-08-08 | 8,091.00 | 8,199.00 | 7,952.00 | 7,978.00 | 0.0M |
| 2025-08-07 | 7,749.00 | 8,099.00 | 7,700.00 | 8,061.00 | 0.0M |
| 2025-08-06 | 7,750.00 | 7,849.00 | 7,657.00 | 7,837.00 | 0.0M |
| 2025-08-05 | 7,476.00 | 7,799.00 | 7,365.00 | 7,750.00 | 0.0M |
| 2025-08-04 | 7,538.00 | 7,538.00 | 7,319.00 | 7,471.00 | 0.0M |
| 2025-08-01 | 7,750.00 | 7,820.00 | 7,507.00 | 7,554.00 | 0.0M |
| 2025-07-31 | 7,496.00 | 7,808.00 | 7,480.00 | 7,741.00 | 0.0M |
| 2025-07-30 | 7,564.00 | 7,762.00 | 7,459.00 | 7,493.00 | 0.0M |
| 2025-07-29 | 7,702.00 | 7,850.00 | 7,448.00 | 7,509.00 | 0.0M |
| 2025-07-28 | 7,549.00 | 7,766.00 | 7,356.00 | 7,690.00 | 0.0M |
| 2025-07-25 | 7,480.00 | 7,600.00 | 7,375.00 | 7,557.00 | 0.0M |
| 2025-07-24 | 7,735.00 | 7,831.00 | 7,438.00 | 7,476.00 | 0.0M |
| 2025-07-23 | 7,507.00 | 7,754.00 | 7,457.00 | 7,716.00 | 0.0M |
| 2025-07-22 | 7,339.00 | 7,546.00 | 7,320.00 | 7,513.00 | 0.0M |
| 2025-07-21 | 7,060.00 | 7,500.00 | 7,020.00 | 7,424.00 | 0.0M |
| 2025-07-18 | 6,884.00 | 7,149.00 | 6,816.00 | 7,121.00 | 0.0M |
| 2025-07-17 | 7,000.00 | 7,006.00 | 6,700.00 | 6,763.00 | 0.0M |
| 2025-07-16 | 7,840.00 | 7,866.00 | 7,588.00 | 7,639.00 | 0.0M |
| 2025-07-15 | 8,200.00 | 8,250.00 | 7,782.00 | 7,884.00 | 0.0M |
| 2025-07-14 | 8,155.00 | 8,350.00 | 8,100.00 | 8,287.00 | 0.0M |
| 2025-07-11 | 8,045.00 | 8,220.00 | 8,017.00 | 8,177.00 | 0.0M |
| 2025-07-10 | 8,283.00 | 8,450.00 | 8,045.00 | 8,059.00 | 0.0M |
| 2025-07-09 | 8,116.00 | 8,397.00 | 8,092.00 | 8,376.00 | 0.0M |
| 2025-07-08 | 8,262.00 | 8,501.00 | 8,017.00 | 8,090.00 | 0.0M |
| 2025-07-07 | 8,092.00 | 8,340.00 | 7,907.00 | 8,200.00 | 0.0M |
| 2025-07-03 | 8,266.00 | 8,358.00 | 7,916.00 | 8,101.00 | 0.0M |
| 2025-07-02 | 8,353.00 | 8,535.00 | 8,200.00 | 8,225.00 | 0.0M |
| 2025-07-01 | 8,897.00 | 8,951.00 | 8,291.00 | 8,317.00 | 0.0M |
| 2025-06-30 | 8,933.00 | 9,088.00 | 8,796.00 | 9,000.00 | 0.0M |
| 2025-06-27 | 9,014.00 | 9,288.00 | 8,901.00 | 8,921.00 | 0.0M |
| 2025-06-26 | 8,748.00 | 9,092.00 | 8,715.00 | 9,041.00 | 0.0M |
| 2025-06-25 | 8,761.00 | 8,937.00 | 8,630.00 | 8,696.00 | 0.0M |
| 2025-06-24 | 8,572.00 | 8,835.00 | 8,459.00 | 8,763.00 | 0.0M |
| 2025-06-23 | 8,152.00 | 8,582.00 | 8,147.00 | 8,534.00 | 0.0M |
| 2025-06-20 | 8,592.00 | 8,610.00 | 8,050.00 | 8,169.00 | 0.0M |
| 2025-06-18 | 9,122.00 | 9,184.00 | 8,677.00 | 8,803.00 | 0.0M |
| 2025-06-17 | 9,295.00 | 9,449.00 | 9,113.00 | 9,138.00 | 0.0M |
| 2025-06-16 | 9,005.00 | 9,300.00 | 8,833.00 | 9,259.00 | 0.0M |
| 2025-06-13 | 9,202.00 | 9,243.00 | 8,943.00 | 8,952.00 | 0.0M |
| 2025-06-12 | 9,076.00 | 9,277.00 | 9,015.00 | 9,239.00 | 0.0M |
| 2025-06-11 | 9,027.00 | 9,131.00 | 8,773.00 | 9,069.00 | 0.0M |
| 2025-06-10 | 9,484.00 | 9,542.00 | 8,951.00 | 9,030.00 | 0.0M |
| 2025-06-09 | 9,308.00 | 9,546.00 | 9,146.00 | 9,456.00 | 0.0M |
| 2025-06-06 | 9,350.00 | 9,662.00 | 9,210.00 | 9,442.00 | 0.0M |
| 2025-06-05 | 9,144.00 | 9,350.00 | 9,096.00 | 9,277.00 | 0.0M |
| 2025-06-04 | 9,128.00 | 9,322.00 | 8,928.00 | 9,278.00 | 0.0M |
| 2025-06-03 | 8,920.00 | 9,227.00 | 8,755.00 | 9,158.00 | 0.0M |
| 2025-06-02 | 9,040.00 | 9,426.00 | 8,825.00 | 8,887.00 | 0.0M |
| 2025-05-30 | 8,720.00 | 9,239.00 | 8,720.00 | 9,220.00 | 0.0M |
| 2025-05-29 | 9,057.00 | 9,061.00 | 8,567.00 | 8,602.00 | 0.0M |
| 2025-05-28 | 9,290.00 | 9,315.00 | 8,978.00 | 9,131.00 | 0.0M |
| 2025-05-27 | 9,254.00 | 9,592.00 | 9,208.00 | 9,257.00 | 0.0M |
| 2025-05-23 | 9,839.00 | 9,944.00 | 9,135.00 | 9,247.00 | 0.0M |
| 2025-05-22 | 10,122.00 | 10,202.00 | 9,701.00 | 9,805.00 | 0.0M |
| 2025-05-21 | 10,323.00 | 10,440.00 | 9,933.00 | 10,214.00 | 0.0M |
| 2025-05-20 | 10,335.00 | 10,677.00 | 10,242.00 | 10,360.00 | 0.0M |
| 2025-05-19 | 10,209.00 | 10,425.00 | 9,874.00 | 10,379.00 | 0.0M |
| 2025-05-16 | 9,940.00 | 10,547.00 | 9,845.00 | 10,380.00 | 0.0M |
| 2025-05-15 | 9,483.00 | 10,187.00 | 9,244.00 | 9,820.00 | 0.0M |
| 2025-05-14 | 9,958.00 | 10,000.00 | 9,760.00 | 9,919.00 | 0.0M |
| 2025-05-13 | 9,129.00 | 10,045.00 | 9,126.00 | 9,951.00 | 0.0M |
| 2025-05-12 | 9,120.00 | 9,306.00 | 8,938.00 | 9,090.00 | 0.0M |
| 2025-05-09 | 9,108.00 | 9,414.00 | 8,976.00 | 9,187.00 | 0.0M |
| 2025-05-08 | 9,155.00 | 9,274.00 | 8,795.00 | 9,068.00 | 0.0M |
| 2025-05-07 | 8,887.00 | 9,235.00 | 8,830.00 | 9,198.00 | 0.0M |
| 2025-05-06 | 8,688.00 | 8,995.00 | 8,524.00 | 8,925.00 | 0.0M |
| 2025-05-05 | 8,870.00 | 8,900.00 | 8,445.00 | 8,518.00 | 0.0M |
| 2025-05-02 | 8,743.00 | 9,154.00 | 8,620.00 | 8,877.00 | 0.0M |
| 2025-05-01 | 8,849.00 | 8,986.00 | 8,599.00 | 8,743.00 | 0.0M |
| 2025-04-30 | 8,885.00 | 8,955.00 | 8,394.00 | 8,887.00 | 0.0M |
| 2025-04-29 | 9,055.00 | 9,188.00 | 8,837.00 | 8,891.00 | 0.0M |
| 2025-04-28 | 9,380.00 | 9,427.00 | 8,905.00 | 8,942.00 | 0.0M |
| 2025-04-25 | 9,135.00 | 9,500.00 | 9,069.00 | 9,392.00 | 0.0M |
| 2025-04-24 | 8,803.00 | 9,213.00 | 8,622.00 | 9,131.00 | 0.0M |
| 2025-04-23 | 9,102.00 | 9,315.00 | 8,659.00 | 8,881.00 | 0.0M |
| 2025-04-22 | 8,494.00 | 9,149.00 | 8,476.00 | 9,117.00 | 0.0M |
| 2025-04-21 | 8,300.00 | 8,887.00 | 8,300.00 | 8,701.00 | 0.0M |
| 2025-04-17 | 8,059.00 | 8,450.00 | 8,059.00 | 8,295.00 | 0.0M |
| 2025-04-16 | 7,885.00 | 8,086.00 | 7,781.00 | 8,006.00 | 0.0M |
| 2025-04-15 | 8,105.00 | 8,276.00 | 7,871.00 | 7,926.00 | 0.0M |
| 2025-04-14 | 8,348.00 | 8,535.00 | 8,100.00 | 8,159.00 | 0.0M |
| 2025-04-11 | 8,118.00 | 8,470.00 | 8,062.00 | 8,440.00 | 0.0M |
| 2025-04-10 | 8,357.00 | 8,491.00 | 8,014.00 | 8,074.00 | 0.0M |
| 2025-04-09 | 7,616.00 | 8,358.00 | 7,613.00 | 8,317.00 | 0.0M |
| 2025-04-08 | 7,966.00 | 8,085.00 | 7,638.00 | 7,721.00 | 0.0M |
| 2025-04-07 | 8,411.00 | 8,488.00 | 7,889.00 | 7,996.00 | 0.0M |
| 2025-04-04 | 9,200.00 | 9,337.00 | 8,452.00 | 8,516.00 | 0.0M |
| 2025-04-03 | 8,952.00 | 9,459.00 | 8,879.00 | 9,285.00 | 0.0M |
| 2025-04-02 | 8,325.00 | 9,091.00 | 8,320.00 | 9,021.00 | 0.0M |
| 2025-04-01 | 7,970.00 | 8,428.00 | 7,970.00 | 8,167.00 | 0.0M |
| 2025-03-31 | 7,950.00 | 8,090.00 | 7,810.00 | 7,888.00 | 0.0M |
| 2025-03-28 | 7,951.00 | 8,080.00 | 7,889.00 | 8,012.00 | 0.0M |
| 2025-03-27 | 7,900.00 | 8,148.00 | 7,879.00 | 7,968.00 | 0.0M |
| 2025-03-26 | 8,020.00 | 8,170.00 | 7,908.00 | 7,986.00 | 0.0M |
| 2025-03-25 | 8,088.00 | 8,139.00 | 7,920.00 | 7,981.00 | 0.0M |
| 2025-03-24 | 7,880.00 | 8,166.00 | 7,851.00 | 8,082.00 | 0.0M |
| 2025-03-21 | 8,075.00 | 8,165.00 | 7,701.00 | 7,821.00 | 0.0M |
| 2025-03-20 | 8,102.00 | 8,377.00 | 7,950.00 | 8,102.00 | 0.0M |
| 2025-03-19 | 7,995.00 | 8,265.00 | 7,917.00 | 8,144.00 | 0.0M |
| 2025-03-18 | 7,854.00 | 8,224.00 | 7,803.00 | 8,045.00 | 0.0M |
| 2025-03-17 | 7,878.00 | 8,016.00 | 7,783.00 | 7,852.00 | 0.0M |
| 2025-03-14 | 8,182.00 | 8,214.00 | 7,755.00 | 7,867.00 | 0.0M |
| 2025-03-13 | 8,350.00 | 8,588.00 | 8,134.00 | 8,172.00 | 0.0M |
| 2025-03-12 | 8,325.00 | 8,450.00 | 8,210.00 | 8,355.00 | 0.0M |
| 2025-03-11 | 8,276.00 | 8,430.00 | 8,084.00 | 8,302.00 | 0.0M |
| 2025-03-10 | 8,123.00 | 8,500.00 | 7,812.00 | 8,430.00 | 0.0M |
| 2025-03-07 | 8,181.00 | 8,678.00 | 8,138.00 | 8,292.00 | 0.0M |
| 2025-03-06 | 8,009.00 | 8,327.00 | 7,940.00 | 8,187.00 | 0.0M |
| 2025-03-05 | 8,557.00 | 8,780.00 | 7,976.00 | 8,066.00 | 0.0M |
| 2025-03-04 | 8,004.00 | 8,632.00 | 7,770.00 | 8,376.00 | 0.0M |
| 2025-03-03 | 8,946.00 | 8,954.00 | 8,105.00 | 8,212.00 | 0.0M |
| 2025-02-28 | 9,233.00 | 9,279.00 | 8,785.00 | 9,124.00 | 0.0M |
| 2025-02-27 | 9,216.00 | 9,338.00 | 8,907.00 | 9,255.00 | 0.0M |
| 2025-02-26 | 8,780.00 | 9,309.00 | 8,731.00 | 9,230.00 | 0.0M |
| 2025-02-25 | 8,450.00 | 8,830.00 | 8,335.00 | 8,805.00 | 0.0M |
| 2025-02-24 | 9,325.00 | 9,460.00 | 8,308.00 | 8,482.00 | 0.0M |
| 2025-02-21 | 10,250.00 | 10,300.00 | 9,124.00 | 9,140.00 | 0.0M |
| 2025-02-20 | 10,334.00 | 10,414.00 | 10,198.00 | 10,267.00 | 0.0M |
| 2025-02-19 | 10,413.00 | 10,539.00 | 10,303.00 | 10,400.00 | 0.0M |
| 2025-02-18 | 10,320.00 | 10,521.00 | 10,210.00 | 10,491.00 | 0.0M |
| 2025-02-14 | 10,572.00 | 10,715.00 | 10,255.00 | 10,325.00 | 0.0M |
| 2025-02-13 | 10,200.00 | 10,610.00 | 10,188.00 | 10,538.00 | 0.0M |
| 2025-02-12 | 10,269.00 | 10,440.00 | 10,035.00 | 10,131.00 | 0.0M |
| 2025-02-11 | 9,917.00 | 10,323.00 | 9,889.00 | 10,302.00 | 0.0M |
| 2025-02-10 | 9,959.00 | 10,066.00 | 9,739.00 | 9,878.00 | 0.0M |
| 2025-02-07 | 10,046.00 | 10,353.00 | 9,650.00 | 10,113.00 | 0.0M |
| 2025-02-06 | 10,483.00 | 10,492.00 | 9,911.00 | 10,127.00 | 0.0M |
| 2025-02-05 | 10,770.00 | 10,822.00 | 10,426.00 | 10,517.00 | 0.0M |
| 2025-02-04 | 10,927.00 | 11,039.00 | 10,609.00 | 10,865.00 | 0.0M |
| 2025-02-03 | 10,875.00 | 11,175.00 | 10,668.00 | 10,912.00 | 0.0M |
| 2025-01-31 | 10,961.00 | 11,031.00 | 10,431.00 | 10,855.00 | 0.0M |
| 2025-01-30 | 11,482.00 | 11,531.00 | 10,897.00 | 11,050.00 | 0.0M |
| 2025-01-29 | 11,250.00 | 11,566.00 | 11,250.00 | 11,543.00 | 0.0M |
| 2025-01-28 | 11,219.00 | 11,303.00 | 11,020.00 | 11,191.00 | 0.0M |
| 2025-01-27 | 11,299.00 | 11,437.00 | 11,150.00 | 11,219.00 | 0.0M |
| 2025-01-24 | 11,270.00 | 11,473.00 | 11,130.00 | 11,411.00 | 0.0M |
| 2025-01-23 | 11,452.00 | 11,574.00 | 11,259.00 | 11,361.00 | 0.0M |
| 2025-01-22 | 11,220.00 | 11,557.00 | 11,091.00 | 11,468.00 | 0.0M |
| 2025-01-21 | 10,900.00 | 11,334.00 | 10,900.00 | 11,224.00 | 0.0M |
| 2025-01-17 | 10,155.00 | 10,879.00 | 10,124.00 | 10,834.00 | 0.0M |
| 2025-01-16 | 10,096.00 | 10,346.00 | 9,988.00 | 10,099.00 | 0.0M |
| 2025-01-15 | 10,289.00 | 10,541.00 | 10,143.00 | 10,236.00 | 0.0M |
| 2025-01-14 | 10,406.00 | 10,632.00 | 10,175.00 | 10,343.00 | 0.0M |
| 2025-01-13 | 9,994.00 | 10,380.00 | 9,902.00 | 10,316.00 | 0.0M |
| 2025-01-10 | 10,210.00 | 10,389.00 | 10,000.00 | 10,010.00 | 0.0M |
| 2025-01-09 | 10,476.00 | 10,863.00 | 10,095.00 | 10,337.00 | 0.0M |
| 2025-01-08 | 10,478.00 | 10,660.00 | 9,861.00 | 9,980.00 | 0.0M |
| 2025-01-07 | 10,725.00 | 11,000.00 | 10,614.00 | 10,678.00 | 0.0M |
| 2025-01-06 | 10,873.00 | 11,274.00 | 10,515.00 | 10,831.00 | 0.0M |
| 2025-01-03 | 10,605.00 | 11,038.00 | 10,460.00 | 10,685.00 | 0.0M |
| 2025-01-02 | 10,950.00 | 11,069.00 | 10,221.00 | 10,543.00 | 0.0M |