1,598.80
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,598.80 | 1,598.80 | 1,598.80 | 1,598.80 | 0.0M |
| 2025-09-25 | 1,505.00 | 1,572.00 | 1,503.00 | 1,555.30 | 0.0M |
| 2025-09-24 | 1,507.50 | 1,525.70 | 1,495.80 | 1,507.80 | 0.0M |
| 2025-09-23 | 1,444.40 | 1,530.10 | 1,436.80 | 1,527.50 | 0.0M |
| 2025-09-22 | 1,436.70 | 1,450.50 | 1,422.60 | 1,445.30 | 0.0M |
| 2025-09-21 | 1,433.50 | 1,439.90 | 1,433.20 | 1,433.50 | 0.0M |
| 2025-09-19 | 1,414.60 | 1,439.00 | 1,403.00 | 1,431.80 | 0.0M |
| 2025-09-18 | 1,385.20 | 1,430.70 | 1,384.00 | 1,417.10 | 0.0M |
| 2025-09-17 | 1,422.00 | 1,425.40 | 1,372.70 | 1,395.10 | 0.0M |
| 2025-09-16 | 1,432.80 | 1,442.00 | 1,409.90 | 1,419.30 | 0.0M |
| 2025-09-15 | 1,418.80 | 1,440.70 | 1,408.50 | 1,432.80 | 0.0M |
| 2025-09-14 | 1,427.80 | 1,428.20 | 1,418.80 | 1,427.80 | 0.0M |
| 2025-09-12 | 1,407.00 | 1,437.30 | 1,401.00 | 1,427.60 | 0.0M |
| 2025-09-11 | 1,414.00 | 1,418.80 | 1,396.40 | 1,414.50 | 0.0M |
| 2025-09-10 | 1,391.70 | 1,426.50 | 1,385.70 | 1,412.50 | 0.0M |
| 2025-09-09 | 1,403.30 | 1,421.00 | 1,376.60 | 1,386.70 | 0.0M |
| 2025-09-08 | 1,396.30 | 1,429.00 | 1,387.40 | 1,400.10 | 0.0M |
| 2025-09-05 | 1,393.20 | 1,424.10 | 1,387.70 | 1,399.90 | 0.0M |
| 2025-09-04 | 1,455.10 | 1,457.90 | 1,385.50 | 1,389.50 | 0.0M |
| 2025-09-03 | 1,429.20 | 1,476.70 | 1,416.50 | 1,467.30 | 0.0M |
| 2025-09-02 | 1,383.00 | 1,454.30 | 1,380.00 | 1,424.60 | 0.0M |
| 2025-09-01 | 1,442.10 | 1,454.30 | 1,381.20 | 1,442.10 | 0.0M |
| 2025-08-29 | 1,375.00 | 1,387.40 | 1,357.00 | 1,383.50 | 0.0M |
| 2025-08-28 | 1,356.40 | 1,384.00 | 1,355.00 | 1,374.40 | 0.0M |
| 2025-08-27 | 1,354.30 | 1,354.30 | 1,354.30 | 1,354.30 | 0.0M |
| 2025-08-26 | 1,351.80 | 1,367.00 | 1,337.90 | 1,361.30 | 0.0M |
| 2025-08-25 | 1,376.50 | 1,380.00 | 1,345.00 | 1,351.30 | 0.0M |
| 2025-08-22 | 1,364.90 | 1,394.10 | 1,341.00 | 1,374.50 | 0.0M |
| 2025-08-21 | 1,353.80 | 1,371.40 | 1,327.00 | 1,367.80 | 0.0M |
| 2025-08-20 | 1,320.60 | 1,354.20 | 1,309.50 | 1,350.60 | 0.0M |
| 2025-08-19 | 1,346.90 | 1,369.00 | 1,315.10 | 1,322.00 | 0.0M |
| 2025-08-18 | 1,349.30 | 1,364.80 | 1,342.50 | 1,346.20 | 0.0M |
| 2025-08-15 | 1,369.40 | 1,386.00 | 1,342.20 | 1,353.90 | 0.0M |
| 2025-08-14 | 1,358.60 | 1,380.00 | 1,351.30 | 1,370.40 | 0.0M |
| 2025-08-13 | 1,359.70 | 1,376.00 | 1,348.40 | 1,351.60 | 0.0M |
| 2025-08-12 | 1,351.30 | 1,369.60 | 1,338.00 | 1,362.20 | 0.0M |
| 2025-08-11 | 1,345.90 | 1,359.50 | 1,316.80 | 1,351.60 | 0.0M |
| 2025-08-08 | 1,368.70 | 1,380.00 | 1,340.40 | 1,347.40 | 0.0M |
| 2025-08-07 | 1,363.50 | 1,375.40 | 1,345.00 | 1,361.10 | 0.0M |
| 2025-08-06 | 1,330.00 | 1,368.60 | 1,328.00 | 1,347.20 | 0.0M |
| 2025-08-05 | 1,350.00 | 1,356.20 | 1,318.50 | 1,338.20 | 0.0M |
| 2025-08-04 | 1,336.00 | 1,375.00 | 1,319.00 | 1,347.10 | 0.0M |
| 2025-08-01 | 1,312.50 | 1,338.20 | 1,277.40 | 1,323.50 | 0.0M |
| 2025-07-31 | 1,333.00 | 1,354.10 | 1,298.20 | 1,304.70 | 0.0M |
| 2025-07-30 | 1,423.50 | 1,442.50 | 1,297.30 | 1,379.10 | 0.0M |
| 2025-07-29 | 1,425.50 | 1,433.40 | 1,395.30 | 1,419.60 | 0.0M |
| 2025-07-28 | 1,433.70 | 1,467.00 | 1,414.90 | 1,419.80 | 0.0M |
| 2025-07-25 | 1,448.10 | 1,454.00 | 1,412.00 | 1,422.80 | 0.0M |
| 2025-07-24 | 1,455.90 | 1,458.00 | 1,419.40 | 1,440.50 | 0.0M |
| 2025-07-23 | 1,483.20 | 1,492.50 | 1,450.00 | 1,453.80 | 0.0M |
| 2025-07-22 | 1,493.00 | 1,502.00 | 1,465.90 | 1,482.00 | 0.0M |
| 2025-07-21 | 1,458.40 | 1,511.40 | 1,451.30 | 1,495.70 | 0.0M |
| 2025-07-18 | 1,480.30 | 1,504.30 | 1,454.10 | 1,456.60 | 0.0M |
| 2025-07-17 | 1,437.40 | 1,495.60 | 1,425.30 | 1,472.10 | 0.0M |
| 2025-07-16 | 1,414.60 | 1,447.50 | 1,410.40 | 1,435.00 | 0.0M |
| 2025-07-15 | 1,417.30 | 1,439.40 | 1,402.30 | 1,413.10 | 0.0M |
| 2025-07-14 | 1,472.00 | 1,473.10 | 1,411.40 | 1,418.00 | 0.0M |
| 2025-07-11 | 1,414.70 | 1,477.70 | 1,406.30 | 1,469.90 | 0.0M |
| 2025-07-10 | 1,388.90 | 1,439.80 | 1,381.70 | 1,412.50 | 0.0M |
| 2025-07-09 | 1,389.00 | 1,405.00 | 1,366.60 | 1,385.30 | 0.0M |
| 2025-07-08 | 1,382.80 | 1,402.30 | 1,357.30 | 1,391.30 | 0.0M |
| 2025-07-07 | 1,412.40 | 1,413.00 | 1,354.10 | 1,373.30 | 0.0M |
| 2025-07-04 | 1,393.80 | 1,409.90 | 1,382.20 | 1,407.10 | 0.0M |
| 2025-07-03 | 1,436.20 | 1,439.30 | 1,365.00 | 1,382.10 | 0.0M |
| 2025-07-02 | 1,369.70 | 1,447.90 | 1,359.10 | 1,433.50 | 0.0M |
| 2025-07-01 | 1,365.30 | 1,378.50 | 1,340.50 | 1,358.70 | 0.0M |
| 2025-06-30 | 1,350.10 | 1,388.40 | 1,336.30 | 1,343.00 | 0.0M |
| 2025-06-27 | 1,427.30 | 1,440.50 | 1,333.00 | 1,351.90 | 0.0M |
| 2025-06-26 | 1,411.60 | 1,411.60 | 1,411.60 | 1,411.60 | 0.0M |
| 2025-06-25 | 1,331.10 | 1,377.90 | 1,308.00 | 1,343.00 | 0.0M |
| 2025-06-24 | 1,304.40 | 1,336.50 | 1,281.50 | 1,322.20 | 0.0M |
| 2025-06-23 | 1,269.90 | 1,310.70 | 1,246.90 | 1,294.90 | 0.0M |
| 2025-06-20 | 1,327.80 | 1,347.50 | 1,257.90 | 1,269.60 | 0.0M |
| 2025-06-19 | 1,300.80 | 1,347.50 | 1,269.00 | 1,300.80 | 0.0M |
| 2025-06-18 | 1,269.00 | 1,333.30 | 1,256.70 | 1,316.40 | 0.0M |
| 2025-06-17 | 1,246.00 | 1,280.00 | 1,235.60 | 1,266.80 | 0.0M |
| 2025-06-16 | 1,215.70 | 1,273.60 | 1,215.70 | 1,257.90 | 0.0M |
| 2025-06-13 | 1,299.80 | 1,307.10 | 1,209.00 | 1,220.30 | 0.0M |
| 2025-06-12 | 1,247.00 | 1,299.80 | 1,233.10 | 1,282.00 | 0.0M |
| 2025-06-11 | 1,223.20 | 1,283.70 | 1,223.10 | 1,264.40 | 0.0M |
| 2025-06-10 | 1,229.70 | 1,236.50 | 1,212.60 | 1,218.20 | 0.0M |
| 2025-06-09 | 1,170.00 | 1,232.60 | 1,170.00 | 1,219.40 | 0.0M |
| 2025-06-06 | 1,148.10 | 1,185.30 | 1,145.30 | 1,170.80 | 0.0M |
| 2025-06-05 | 1,092.90 | 1,157.20 | 1,091.90 | 1,142.40 | 0.0M |
| 2025-06-04 | 1,084.00 | 1,099.00 | 1,080.20 | 1,096.50 | 0.0M |
| 2025-06-03 | 1,071.00 | 1,084.00 | 1,057.40 | 1,079.00 | 0.0M |
| 2025-06-02 | 1,062.10 | 1,076.20 | 1,049.00 | 1,070.40 | 0.0M |
| 2025-05-30 | 1,087.00 | 1,087.20 | 1,056.80 | 1,061.40 | 0.0M |
| 2025-05-29 | 1,083.20 | 1,099.90 | 1,071.80 | 1,085.10 | 0.0M |
| 2025-05-28 | 1,079.70 | 1,079.70 | 1,079.70 | 1,079.70 | 0.0M |
| 2025-05-27 | 1,098.00 | 1,104.40 | 1,074.50 | 1,084.10 | 0.0M |
| 2025-05-26 | 1,091.90 | 1,102.90 | 1,090.80 | 1,091.90 | 0.0M |
| 2025-05-23 | 1,094.50 | 1,110.90 | 1,078.20 | 1,095.40 | 0.0M |
| 2025-05-22 | 1,084.20 | 1,097.20 | 1,074.00 | 1,088.40 | 0.0M |
| 2025-05-21 | 1,069.00 | 1,096.90 | 1,056.50 | 1,092.10 | 0.0M |
| 2025-05-20 | 1,016.40 | 1,068.90 | 1,012.00 | 1,063.80 | 0.0M |
| 2025-05-19 | 999.50 | 1,018.50 | 997.00 | 1,014.90 | 0.0M |
| 2025-05-16 | 1,005.00 | 1,006.00 | 993.00 | 999.90 | 0.0M |
| 2025-05-15 | 991.30 | 1,005.00 | 979.00 | 1,004.60 | 0.0M |
| 2025-05-14 | 998.40 | 1,008.00 | 989.00 | 990.90 | 0.0M |
| 2025-05-13 | 986.90 | 1,003.00 | 986.30 | 1,001.70 | 0.0M |
| 2025-05-12 | 1,009.00 | 1,018.10 | 984.30 | 985.90 | 0.0M |
| 2025-05-09 | 991.20 | 1,012.60 | 987.00 | 1,011.20 | 0.0M |
| 2025-05-08 | 986.90 | 999.10 | 985.80 | 989.20 | 0.0M |
| 2025-05-07 | 1,003.00 | 1,004.20 | 987.20 | 993.10 | 0.0M |
| 2025-05-06 | 976.00 | 1,003.00 | 974.90 | 1,001.80 | 0.0M |
| 2025-05-05 | 974.00 | 985.10 | 968.00 | 971.60 | 0.0M |
| 2025-05-02 | 983.80 | 992.90 | 974.70 | 976.50 | 0.0M |
| 2025-05-01 | 980.00 | 984.70 | 970.00 | 977.10 | 0.0M |
| 2025-04-30 | 992.30 | 992.80 | 974.40 | 979.30 | 0.0M |
| 2025-04-29 | 1,003.20 | 1,008.30 | 990.00 | 995.70 | 0.0M |
| 2025-04-28 | 976.70 | 1,000.70 | 970.20 | 995.20 | 0.0M |
| 2025-04-25 | 977.80 | 979.80 | 960.20 | 972.90 | 0.0M |
| 2025-04-24 | 979.50 | 984.40 | 974.70 | 980.30 | 0.0M |
| 2025-04-23 | 957.20 | 983.10 | 951.40 | 979.60 | 0.0M |
| 2025-04-22 | 966.80 | 979.70 | 955.20 | 962.20 | 0.0M |
| 2025-04-21 | 977.00 | 986.00 | 965.10 | 967.10 | 0.0M |
| 2025-04-17 | 976.80 | 979.80 | 959.00 | 977.00 | 0.0M |
| 2025-04-16 | 970.40 | 984.50 | 964.00 | 980.10 | 0.0M |
| 2025-04-15 | 955.80 | 973.00 | 954.60 | 969.90 | 0.0M |
| 2025-04-14 | 948.10 | 964.00 | 947.80 | 957.50 | 0.0M |
| 2025-04-11 | 929.80 | 951.50 | 925.50 | 944.60 | 0.0M |
| 2025-04-10 | 936.00 | 943.90 | 926.90 | 933.30 | 0.0M |
| 2025-04-09 | 910.60 | 935.50 | 900.10 | 919.90 | 0.0M |
| 2025-04-08 | 914.40 | 927.30 | 907.40 | 911.30 | 0.0M |
| 2025-04-07 | 906.90 | 928.00 | 878.30 | 905.90 | 0.1M |
| 2025-04-04 | 956.60 | 957.20 | 910.70 | 914.60 | 0.0M |
| 2025-04-03 | 1,007.00 | 1,007.10 | 950.30 | 956.60 | 0.0M |
| 2025-04-02 | 1,007.10 | 1,012.10 | 990.00 | 995.20 | 0.0M |
| 2025-04-01 | 1,028.30 | 1,031.50 | 1,003.30 | 1,004.60 | 0.0M |
| 2025-03-31 | 999.10 | 1,031.60 | 995.40 | 1,027.50 | 0.0M |
| 2025-03-28 | 1,005.80 | 1,012.00 | 987.30 | 996.10 | 0.0M |
| 2025-03-27 | 994.40 | 994.40 | 994.40 | 994.40 | 0.0M |
| 2025-03-26 | 987.70 | 992.20 | 981.50 | 984.70 | 0.0M |
| 2025-03-25 | 980.80 | 996.60 | 977.90 | 987.60 | 0.0M |
| 2025-03-24 | 994.30 | 998.80 | 977.40 | 977.60 | 0.0M |
| 2025-03-21 | 1,005.90 | 1,006.50 | 987.70 | 991.60 | 0.0M |
| 2025-03-20 | 1,021.00 | 1,025.70 | 1,002.20 | 1,004.20 | 0.0M |
| 2025-03-19 | 1,032.60 | 1,032.60 | 1,012.90 | 1,021.10 | 0.0M |
| 2025-03-18 | 1,036.90 | 1,046.70 | 1,030.80 | 1,035.20 | 0.0M |
| 2025-03-17 | 1,020.50 | 1,038.30 | 1,018.50 | 1,037.20 | 0.0M |
| 2025-03-14 | 1,023.20 | 1,033.80 | 1,017.70 | 1,024.70 | 0.0M |
| 2025-03-13 | 1,008.70 | 1,024.00 | 990.00 | 1,018.50 | 0.0M |
| 2025-03-12 | 998.50 | 1,015.40 | 997.50 | 1,008.50 | 0.0M |
| 2025-03-11 | 975.30 | 1,001.80 | 969.20 | 992.10 | 0.0M |
| 2025-03-10 | 981.00 | 995.00 | 974.00 | 979.60 | 0.0M |
| 2025-03-07 | 993.50 | 999.60 | 977.40 | 979.90 | 0.0M |
| 2025-03-06 | 990.20 | 1,001.10 | 980.10 | 992.80 | 0.0M |
| 2025-03-05 | 984.70 | 997.00 | 979.30 | 987.70 | 0.0M |
| 2025-03-04 | 981.20 | 987.60 | 973.20 | 984.20 | 0.0M |
| 2025-03-03 | 959.70 | 990.20 | 959.70 | 984.10 | 0.0M |
| 2025-02-28 | 964.30 | 968.40 | 949.50 | 950.80 | 0.0M |
| 2025-02-27 | 987.00 | 993.30 | 964.90 | 970.80 | 0.0M |
| 2025-02-26 | 982.70 | 982.70 | 982.70 | 982.70 | 0.0M |
| 2025-02-25 | 988.30 | 993.30 | 975.80 | 980.40 | 0.0M |
| 2025-02-24 | 999.60 | 1,007.10 | 981.00 | 982.50 | 0.0M |
| 2025-02-21 | 1,004.80 | 1,013.40 | 993.50 | 998.80 | 0.0M |
| 2025-02-20 | 999.40 | 1,009.20 | 996.50 | 1,006.90 | 0.0M |
| 2025-02-19 | 1,018.00 | 1,020.50 | 995.00 | 996.10 | 0.0M |
| 2025-02-18 | 1,024.30 | 1,028.20 | 1,007.50 | 1,015.60 | 0.0M |
| 2025-02-14 | 1,057.80 | 1,067.00 | 1,019.50 | 1,028.90 | 0.0M |
| 2025-02-13 | 1,056.20 | 1,071.60 | 1,049.70 | 1,052.40 | 0.0M |
| 2025-02-12 | 1,047.30 | 1,058.50 | 1,039.00 | 1,057.30 | 0.0M |
| 2025-02-11 | 1,043.20 | 1,048.70 | 1,025.10 | 1,045.30 | 0.0M |
| 2025-02-10 | 1,017.00 | 1,049.00 | 1,013.30 | 1,040.80 | 0.0M |
| 2025-02-07 | 1,031.10 | 1,043.80 | 1,017.40 | 1,029.20 | 0.0M |
| 2025-02-06 | 1,027.60 | 1,037.00 | 1,020.00 | 1,030.90 | 0.0M |
| 2025-02-05 | 1,021.20 | 1,035.30 | 1,016.80 | 1,033.90 | 0.0M |
| 2025-02-04 | 1,017.60 | 1,027.60 | 1,000.50 | 1,020.90 | 0.0M |
| 2025-02-03 | 1,047.00 | 1,048.00 | 1,006.80 | 1,013.00 | 0.0M |
| 2025-01-31 | 1,035.50 | 1,053.30 | 1,031.80 | 1,051.70 | 0.0M |
| 2025-01-30 | 989.80 | 1,037.20 | 989.80 | 1,035.80 | 0.0M |
| 2025-01-29 | 960.20 | 983.50 | 955.30 | 977.30 | 0.0M |
| 2025-01-28 | 961.50 | 964.60 | 952.10 | 959.40 | 0.0M |
| 2025-01-27 | 971.20 | 971.70 | 950.60 | 960.10 | 0.0M |
| 2025-01-24 | 967.50 | 984.70 | 966.30 | 972.10 | 0.0M |
| 2025-01-23 | 971.90 | 973.20 | 957.60 | 970.40 | 0.0M |
| 2025-01-22 | 969.50 | 974.30 | 960.90 | 971.10 | 0.0M |
| 2025-01-21 | 965.20 | 972.70 | 946.70 | 970.80 | 0.0M |
| 2025-01-17 | 942.00 | 968.10 | 939.10 | 965.50 | 0.0M |
| 2025-01-16 | 948.90 | 957.10 | 938.50 | 948.40 | 0.0M |
| 2025-01-15 | 949.30 | 957.50 | 941.20 | 945.50 | 0.0M |
| 2025-01-14 | 970.30 | 974.90 | 947.40 | 949.40 | 0.0M |
| 2025-01-13 | 992.50 | 997.20 | 969.00 | 975.10 | 0.0M |
| 2025-01-10 | 984.80 | 1,001.30 | 978.50 | 996.10 | 0.0M |
| 2025-01-09 | 984.10 | 987.60 | 974.70 | 984.40 | 0.0M |
| 2025-01-08 | 975.50 | 987.90 | 971.40 | 983.70 | 0.0M |
| 2025-01-07 | 945.50 | 979.30 | 942.90 | 976.70 | 0.0M |
| 2025-01-06 | 944.90 | 963.40 | 938.10 | 942.80 | 0.0M |
| 2025-01-03 | 925.00 | 949.50 | 924.40 | 948.30 | 0.0M |
| 2025-01-02 | 910.30 | 928.50 | 909.40 | 922.40 | 0.0M |