Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

🏛️ 美国 →
95.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 103.80 103.80 103.80 103.80 0.0M
2023-12-28 103.45 103.45 103.45 103.45 0.0M
2023-12-27 104.60 104.60 104.60 104.60 0.0M
2023-12-26 101.65 101.65 101.65 101.65 0.0M
2023-12-22 101.65 101.65 101.65 101.65 0.0M
2023-12-21 103.15 103.15 103.15 103.15 0.0M
2023-12-20 103.00 103.00 103.00 102.50 0.0M
2023-12-19 102.10 102.10 102.10 102.10 0.0M
2023-12-18 103.05 103.05 103.05 103.05 0.0M
2023-12-15 103.30 103.30 103.30 103.30 0.0M
2023-12-14 105.65 105.65 105.65 105.65 0.0M
2023-12-13 105.05 105.05 105.05 105.05 0.0M
2023-12-12 104.75 104.75 104.75 104.75 0.0M
2023-12-11 111.55 111.55 111.55 111.55 0.0M
2023-12-08 113.85 113.85 113.85 113.85 0.0M
2023-12-07 113.45 113.45 113.45 113.45 0.0M
2023-12-06 112.10 112.10 112.10 112.10 0.0M
2023-12-05 109.95 109.95 109.95 109.95 0.0M
2023-12-04 112.00 112.00 112.00 112.00 0.0M
2023-12-01 114.85 114.85 114.85 114.85 0.0M
2023-11-30 112.25 112.25 112.25 112.25 0.0M
2023-11-29 108.35 108.35 108.35 108.35 0.0M
2023-11-28 108.60 108.60 108.60 108.60 0.0M
2023-11-27 111.40 111.40 111.40 111.40 0.0M
2023-11-24 116.85 116.85 116.85 116.85 0.0M
2023-11-22 112.80 112.80 112.80 112.80 0.0M
2023-11-21 109.85 109.85 109.85 109.85 0.0M
2023-11-20 108.50 108.50 108.50 108.50 0.0M
2023-11-17 107.95 107.95 107.95 107.95 0.0M
2023-11-16 107.85 107.85 107.85 107.85 0.0M
2023-11-15 109.45 109.45 109.45 109.45 0.0M
2023-11-14 110.65 110.65 110.65 110.65 0.0M
2023-11-13 112.05 112.05 112.05 112.05 0.0M
2023-11-10 112.75 112.75 112.75 112.75 0.0M
2023-11-09 116.25 116.25 116.25 116.25 0.0M
2023-11-08 113.60 113.60 113.60 113.60 0.0M
2023-11-07 110.35 110.35 110.35 110.35 0.0M
2023-11-06 111.95 111.95 111.95 111.95 0.0M
2023-11-03 118.50 118.50 118.50 118.50 0.0M
2023-11-02 118.65 118.65 118.65 118.65 0.0M
2023-11-01 118.50 118.50 118.50 118.50 0.0M
2023-10-31 118.70 118.70 118.70 118.70 0.0M
2023-10-30 124.05 124.05 124.05 124.05 0.0M
2023-10-27 128.15 128.15 128.15 128.15 0.0M
2023-10-26 128.55 128.55 128.55 128.55 0.0M
2023-10-25 127.10 127.10 127.10 127.10 0.0M
2023-10-24 130.00 130.00 130.00 130.00 0.0M
2023-10-23 134.25 134.25 134.25 134.25 0.0M
2023-10-20 137.00 137.00 137.00 137.00 0.0M
2023-10-19 136.85 136.85 136.85 136.85 0.0M
2023-10-18 138.85 138.85 138.85 138.85 0.0M
2023-10-17 138.30 138.30 138.30 138.30 0.0M
2023-10-16 139.00 139.00 139.00 139.00 0.0M
2023-10-13 139.35 139.35 139.35 139.35 0.0M
2023-10-12 132.75 132.75 132.75 132.75 0.0M
2023-10-11 128.30 128.30 128.30 128.30 0.0M
2023-10-10 130.00 130.00 130.00 130.00 0.0M
2023-10-09 123.80 123.80 123.80 123.80 0.0M
2023-10-06 117.45 117.45 117.45 117.45 0.0M
2023-10-05 115.90 115.90 115.90 115.90 0.0M
2023-10-04 116.35 116.35 116.35 116.35 0.0M
2023-10-03 118.80 118.80 118.80 118.80 0.0M
2023-10-02 123.65 123.65 123.65 123.65 0.0M
2023-09-29 127.75 127.75 127.75 128.00 0.0M
2023-09-28 128.20 128.20 128.20 128.20 0.0M
2023-09-27 125.40 125.40 125.40 125.40 0.0M
2023-09-26 126.00 126.00 126.00 126.00 0.0M
2023-09-25 125.80 125.80 125.80 125.80 0.0M
2023-09-22 123.95 123.95 123.95 123.95 0.0M
2023-09-21 123.80 123.80 123.80 123.80 0.0M
2023-09-20 125.25 125.25 125.25 125.25 0.0M
2023-09-19 125.25 125.25 125.25 125.25 0.0M
2023-09-18 123.85 123.85 123.85 123.85 0.0M
2023-09-15 124.75 124.75 124.75 124.75 0.0M
2023-09-14 124.50 124.50 124.50 124.50 0.0M
2023-09-13 124.25 124.25 124.25 124.25 0.0M
2023-09-12 119.05 119.05 119.05 119.05 0.0M
2023-09-11 118.25 118.25 118.25 118.25 0.0M
2023-09-08 115.85 115.85 115.85 115.85 0.0M
2023-09-07 115.15 115.15 115.15 115.15 0.0M
2023-09-06 116.15 116.15 116.15 116.15 0.0M
2023-09-05 121.35 121.35 121.35 121.35 0.0M
2023-09-01 118.25 118.25 118.25 118.25 0.0M
2023-08-31 120.15 120.15 120.15 120.15 0.0M
2023-08-30 124.65 124.65 124.65 124.65 0.0M
2023-08-29 125.05 125.05 125.05 125.05 0.0M
2023-08-28 123.75 123.75 123.75 123.75 0.0M
2023-08-25 123.70 123.70 123.70 123.70 0.0M
2023-08-24 120.30 120.30 120.30 120.30 0.0M
2023-08-23 124.25 124.25 124.25 124.25 0.0M
2023-08-22 128.70 128.70 128.70 128.70 0.0M
2023-08-21 126.50 126.50 126.50 126.50 0.0M
2023-08-18 121.00 121.00 121.00 121.00 0.0M
2023-08-17 119.55 119.55 119.55 119.55 0.0M
2023-08-16 118.65 118.65 118.65 118.65 0.0M
2023-08-15 119.65 119.65 119.65 119.65 0.0M
2023-08-14 119.00 119.00 119.00 119.00 0.0M
2023-08-11 119.75 119.75 119.75 119.75 0.0M
2023-08-10 119.00 119.00 119.00 119.00 0.0M
2023-08-09 121.15 121.15 121.15 121.15 0.0M
2023-08-08 118.70 118.70 118.70 118.70 0.0M
2023-08-07 115.05 115.05 115.05 115.05 0.0M
2023-08-04 111.60 111.60 111.60 111.60 0.0M
2023-08-03 113.00 113.00 113.00 113.00 0.0M
2023-08-02 109.05 109.05 109.05 109.05 0.0M
2023-08-01 108.05 108.05 108.05 108.05 0.0M
2023-07-31 110.95 110.95 110.95 110.95 0.0M
2023-07-28 108.00 108.00 108.00 108.00 0.0M
2023-07-27 115.40 115.40 115.40 115.40 0.0M
2023-07-26 117.00 117.00 117.00 117.00 0.0M
2023-07-25 119.25 119.25 119.25 119.25 0.0M
2023-07-24 116.50 116.50 116.50 116.50 0.0M
2023-07-21 113.50 113.50 113.50 113.50 0.0M
2023-07-20 112.15 112.15 112.15 112.15 0.0M
2023-07-19 105.40 105.40 105.40 105.40 0.0M
2023-07-18 104.10 104.10 104.10 104.10 0.0M
2023-07-17 95.10 95.10 95.10 95.10 0.0M
2023-07-14 94.35 94.35 94.35 94.35 0.0M
2023-07-13 93.50 93.50 93.50 93.50 0.0M
2023-07-12 94.50 94.50 94.50 94.50 0.0M
2023-07-11 99.15 99.15 99.15 99.15 0.0M
2023-07-10 107.90 107.90 107.90 107.90 0.0M
2023-07-07 113.05 113.05 113.05 113.05 0.0M
2023-07-06 115.55 115.55 115.55 115.55 0.0M
2023-07-05 121.50 121.50 121.50 121.50 0.0M
2023-07-03 118.45 118.45 118.45 118.45 0.0M
2023-06-30 121.85 121.85 121.85 121.85 0.0M
2023-06-29 117.75 117.75 117.75 117.75 0.0M
2023-06-28 115.85 115.85 115.85 115.85 0.0M
2023-06-27 116.60 116.60 116.60 116.60 0.0M
2023-06-26 113.35 113.35 113.35 113.35 0.0M
2023-06-23 111.55 111.55 111.55 111.55 0.0M
2023-06-22 113.30 113.30 113.30 113.30 0.0M
2023-06-21 114.25 114.25 114.25 114.25 0.0M
2023-06-20 115.40 115.40 115.40 115.40 0.0M
2023-06-16 111.75 111.75 111.75 111.75 0.0M
2023-06-15 114.15 114.15 114.15 114.15 0.0M
2023-06-14 114.25 114.25 114.25 114.25 0.0M
2023-06-13 111.90 111.90 111.90 111.90 0.0M
2023-06-12 108.15 108.15 108.15 108.15 0.0M
2023-06-09 110.80 110.80 110.80 110.80 0.0M
2023-06-08 105.60 105.60 105.60 105.60 0.0M
2023-06-07 104.00 104.00 104.00 104.00 0.0M
2023-06-06 99.15 99.15 99.15 99.15 0.0M
2023-06-05 105.35 105.35 105.35 105.35 0.0M
2023-06-02 93.25 93.25 93.25 93.25 0.0M
2023-06-01 86.95 86.95 86.95 86.95 0.0M
2023-05-31 89.15 89.15 89.15 89.15 0.0M
2023-05-30 88.55 88.55 88.55 88.55 0.0M
2023-05-26 95.05 95.05 95.05 95.05 0.0M
2023-05-25 94.10 94.10 94.10 94.10 0.0M
2023-05-24 98.00 98.00 98.00 98.00 0.0M
2023-05-23 99.75 99.75 99.75 99.75 0.0M
2023-05-22 102.25 102.25 102.25 102.25 0.0M
2023-05-19 103.15 103.15 103.15 103.15 0.0M
2023-05-18 98.50 98.50 98.50 98.50 0.0M
2023-05-17 102.40 102.40 102.40 102.40 0.0M
2023-05-16 100.15 100.15 100.15 100.15 0.0M
2023-05-15 103.25 103.25 103.25 103.25 0.0M
2023-05-12 106.25 106.25 106.25 106.25 0.0M
2023-05-11 107.65 107.65 107.65 107.65 0.0M
2023-05-10 111.35 111.35 111.35 111.35 0.0M
2023-05-09 118.25 118.25 118.25 118.25 0.0M
2023-05-08 120.35 120.35 120.35 120.35 0.0M
2023-05-05 120.35 120.35 120.35 120.35 0.0M
2023-05-04 120.90 120.90 120.90 120.90 0.0M
2023-05-03 124.40 124.40 124.40 124.40 0.0M
2023-05-02 132.80 132.80 132.80 132.80 0.0M
2023-05-01 132.30 132.30 132.30 132.30 0.0M
2023-04-28 132.40 132.40 132.40 132.40 0.0M
2023-04-27 132.25 132.25 132.25 132.25 0.0M
2023-04-26 131.00 131.00 131.00 131.00 0.0M
2023-04-25 132.50 132.50 132.50 132.50 0.0M
2023-04-24 127.50 127.50 127.50 127.50 0.0M
2023-04-21 130.15 130.15 130.15 130.15 0.0M
2023-04-20 128.60 128.60 128.60 128.60 0.0M
2023-04-19 123.35 123.35 123.35 123.35 0.0M
2023-04-18 121.35 121.35 121.35 121.35 0.0M
2023-04-17 119.25 119.25 119.25 119.25 0.0M
2023-04-14 120.50 120.50 120.50 120.50 0.0M
2023-04-13 121.75 121.75 121.75 121.75 0.0M
2023-04-12 125.40 125.40 125.40 125.40 0.0M
2023-04-11 124.60 124.60 124.60 124.60 0.0M
2023-04-10 130.40 130.40 130.40 130.40 0.0M
2023-04-06 130.40 130.40 130.40 130.40 0.0M
2023-04-05 138.10 138.10 138.10 138.10 0.0M
2023-04-04 139.90 139.90 139.90 139.90 0.0M
2023-04-03 146.80 146.80 146.80 146.80 0.0M
2023-03-31 138.65 138.65 138.65 138.65 0.0M
2023-03-30 133.65 133.65 133.65 133.65 0.0M
2023-03-29 135.50 135.50 135.50 135.50 0.0M
2023-03-28 135.10 135.10 135.10 135.10 0.0M
2023-03-27 129.30 129.30 129.30 129.30 0.0M
2023-03-24 125.50 125.50 125.50 125.50 0.0M
2023-03-23 125.15 125.15 125.15 125.15 0.0M
2023-03-22 126.15 126.15 126.15 126.15 0.0M
2023-03-21 129.90 129.90 129.90 129.90 0.0M
2023-03-20 121.00 121.00 121.00 121.00 0.0M
2023-03-17 125.00 125.00 125.00 125.00 0.0M
2023-03-16 130.85 130.85 130.85 130.85 0.0M
2023-03-15 128.65 128.65 128.65 128.65 0.0M
2023-03-14 133.90 133.90 133.90 133.90 0.0M
2023-03-13 137.75 137.75 137.75 137.75 0.0M
2023-03-10 133.35 133.35 133.35 133.35 0.0M
2023-03-09 126.35 126.35 126.35 126.35 0.0M
2023-03-08 118.40 118.40 118.40 118.40 0.0M
2023-03-07 120.35 120.35 120.35 120.35 0.0M
2023-03-06 117.65 117.65 117.65 117.65 0.0M
2023-03-03 127.25 127.25 127.25 127.25 0.0M
2023-03-02 140.75 140.75 140.75 140.75 0.0M
2023-03-01 146.85 146.85 146.85 146.85 0.0M
2023-02-28 146.55 146.55 146.55 146.55 0.0M
2023-02-27 148.70 148.70 148.70 148.70 0.0M
2023-02-24 155.65 155.65 155.65 155.65 0.0M
2023-02-23 150.50 150.50 150.50 150.50 0.0M
2023-02-22 137.60 137.60 137.60 137.60 0.0M
2023-02-21 134.65 134.65 134.65 134.65 0.0M
2023-02-17 135.15 135.15 135.15 135.15 0.0M
2023-02-16 137.00 137.00 137.00 137.00 0.0M
2023-02-15 138.65 138.65 138.65 138.65 0.0M
2023-02-14 131.15 131.15 131.15 131.15 0.0M
2023-02-13 127.65 127.65 127.65 127.65 0.0M
2023-02-10 132.50 132.50 132.50 132.50 0.0M
2023-02-09 121.20 121.20 121.20 121.20 0.0M
2023-02-08 126.85 126.85 126.85 126.85 0.0M
2023-02-07 134.75 134.75 134.75 134.75 0.0M
2023-02-06 142.40 142.40 142.40 142.40 0.0M
2023-02-03 138.50 138.50 138.50 138.50 0.0M
2023-02-02 137.35 137.35 137.35 137.35 0.0M
2023-02-01 143.15 143.15 143.15 143.15 0.0M
2023-01-31 138.15 138.15 138.15 138.15 0.0M
2023-01-30 139.75 139.75 139.75 139.75 0.0M
2023-01-27 140.00 140.00 140.00 140.00 0.0M
2023-01-26 135.45 135.45 135.45 135.45 0.0M
2023-01-25 140.90 140.90 140.90 140.90 0.0M
2023-01-24 161.90 161.90 161.90 161.90 0.0M
2023-01-23 175.75 175.75 175.75 175.75 0.0M
2023-01-20 177.90 177.90 177.90 177.90 0.0M
2023-01-19 179.15 179.15 179.15 179.15 0.0M
2023-01-18 175.15 175.15 175.15 175.15 0.0M
2023-01-17 169.65 169.65 169.65 169.65 0.0M
2023-01-13 168.85 168.85 168.85 168.85 0.0M
2023-01-12 172.90 172.90 172.90 172.90 0.0M
2023-01-11 161.85 161.85 161.85 161.85 0.0M
2023-01-10 169.35 169.35 169.35 169.35 0.0M
2023-01-09 169.65 169.65 169.65 169.65 0.0M
2023-01-06 170.35 170.35 170.35 170.35 0.0M
2023-01-05 182.00 182.00 182.00 176.00 0.0M
2023-01-04 177.50 177.50 177.50 177.50 0.0M
2023-01-03 184.15 184.15 184.15 184.15 0.0M