Coal (API2) CIF ARA (ARGUS-McCloskey) Futures

🏛️ 美国 →
95.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 95.80 95.80 95.80 95.80 0.0M
2025-09-25 95.65 95.65 95.65 95.65 0.0M
2025-09-24 95.10 95.10 95.10 95.10 0.0M
2025-09-23 95.85 95.85 95.85 95.85 0.0M
2025-09-22 95.05 95.05 95.05 95.05 0.0M
2025-09-19 95.95 95.95 95.95 95.95 0.0M
2025-09-18 97.55 97.55 97.55 97.55 0.0M
2025-09-17 96.40 96.40 96.40 96.40 0.0M
2025-09-16 96.70 96.70 96.70 96.70 0.0M
2025-09-15 95.15 95.15 95.15 95.15 0.0M
2025-09-12 95.55 95.55 95.55 95.55 0.0M
2025-09-11 95.40 95.40 95.40 95.40 0.0M
2025-09-10 95.65 95.65 95.65 95.65 0.0M
2025-09-09 96.80 96.80 96.80 96.80 0.0M
2025-09-08 97.40 97.40 97.40 97.40 0.0M
2025-09-05 96.75 96.75 96.75 96.75 0.0M
2025-09-04 97.95 97.95 97.95 97.95 0.0M
2025-09-03 98.55 98.55 98.55 98.55 0.0M
2025-09-02 98.50 98.50 98.50 98.50 0.0M
2025-08-29 97.15 97.15 97.15 97.15 0.0M
2025-08-28 97.50 97.50 97.50 97.50 0.0M
2025-08-27 98.55 98.55 98.55 98.55 0.0M
2025-08-26 100.40 100.40 100.40 100.40 0.0M
2025-08-25 99.55 99.55 99.55 99.55 0.0M
2025-08-22 99.55 99.55 99.55 99.55 0.0M
2025-08-21 101.15 101.15 101.15 101.15 0.0M
2025-08-20 102.70 102.70 102.70 102.70 0.0M
2025-08-19 101.70 101.70 101.70 101.70 0.0M
2025-08-18 100.05 100.05 100.05 100.05 0.0M
2025-08-15 98.75 98.75 98.75 98.75 0.0M
2025-08-14 99.45 99.45 99.45 99.45 0.0M
2025-08-13 100.70 100.70 100.70 100.70 0.0M
2025-08-12 100.75 100.75 100.75 100.75 0.0M
2025-08-11 103.25 103.25 103.25 103.25 0.0M
2025-08-08 103.15 103.15 103.15 103.15 0.0M
2025-08-07 103.85 103.85 103.85 103.85 0.0M
2025-08-06 104.45 104.45 104.45 104.45 0.0M
2025-08-05 105.60 105.60 105.60 105.60 0.0M
2025-08-04 105.85 105.85 105.85 105.85 0.0M
2025-08-01 106.35 106.35 106.35 106.35 0.0M
2025-07-31 106.70 106.70 106.70 106.70 0.0M
2025-07-30 106.25 106.25 106.25 106.25 0.0M
2025-07-29 107.10 107.10 107.10 107.10 0.0M
2025-07-28 105.45 105.45 105.45 105.45 0.0M
2025-07-25 104.25 104.25 104.25 104.25 0.0M
2025-07-24 102.55 102.55 102.55 102.55 0.0M
2025-07-23 102.10 102.10 102.10 102.10 0.0M
2025-07-22 103.05 103.05 103.05 103.05 0.0M
2025-07-21 101.00 101.00 101.00 101.00 0.0M
2025-07-18 102.70 102.70 102.70 102.70 0.0M
2025-07-17 103.60 103.60 103.60 103.60 0.0M
2025-07-16 104.35 104.35 104.35 104.35 0.0M
2025-07-15 105.10 105.10 105.10 105.10 0.0M
2025-07-14 106.95 106.95 106.95 106.95 0.0M
2025-07-11 110.55 110.55 110.55 110.55 0.0M
2025-07-10 110.00 110.00 110.00 110.00 0.0M
2025-07-09 108.65 108.65 108.65 108.65 0.0M
2025-07-08 107.65 107.65 107.65 107.65 0.0M
2025-07-07 105.55 105.55 105.55 105.55 0.0M
2025-07-03 108.45 108.45 108.45 108.45 0.0M
2025-07-02 109.75 109.75 109.75 109.75 0.0M
2025-07-01 108.40 108.40 108.40 108.40 0.0M
2025-06-30 108.25 108.25 108.25 108.25 0.0M
2025-06-27 106.65 106.65 106.65 106.65 0.0M
2025-06-26 105.70 105.70 105.70 105.70 0.0M
2025-06-25 104.95 104.95 104.95 104.95 0.0M
2025-06-24 103.65 103.65 103.65 103.65 0.0M
2025-06-23 108.60 108.60 108.60 108.60 0.0M
2025-06-20 107.80 107.80 107.80 107.80 0.0M
2025-06-18 106.45 106.45 106.45 106.45 0.0M
2025-06-17 106.90 106.90 106.90 106.90 0.0M
2025-06-16 104.60 104.60 104.60 104.60 0.0M
2025-06-13 103.80 103.80 103.80 103.80 0.0M
2025-06-12 101.90 101.90 101.90 101.90 0.0M
2025-06-11 100.80 100.80 100.80 100.80 0.0M
2025-06-10 100.05 100.05 100.05 100.05 0.0M
2025-06-09 101.85 101.85 101.85 101.85 0.0M
2025-06-06 100.70 100.70 100.70 100.70 0.0M
2025-06-05 100.00 100.00 100.00 100.00 0.0M
2025-06-04 98.60 98.60 98.60 98.60 0.0M
2025-06-03 96.85 96.85 96.85 96.85 0.0M
2025-06-02 97.00 97.00 97.00 97.00 0.0M
2025-05-30 94.80 94.80 94.80 94.80 0.0M
2025-05-29 96.75 96.75 96.75 96.75 0.0M
2025-05-28 97.85 97.85 97.85 97.85 0.0M
2025-05-27 98.50 98.50 98.50 98.50 0.0M
2025-05-23 99.00 99.00 99.00 99.00 0.0M
2025-05-22 98.45 98.45 98.45 98.45 0.0M
2025-05-21 98.20 98.20 98.20 98.20 0.0M
2025-05-20 98.80 98.80 98.80 98.80 0.0M
2025-05-19 95.85 95.85 95.85 95.85 0.0M
2025-05-16 94.85 94.85 94.85 94.85 0.0M
2025-05-15 95.05 95.05 95.05 95.05 0.0M
2025-05-14 93.95 93.95 93.95 93.95 0.0M
2025-05-13 96.90 96.90 96.90 96.90 0.0M
2025-05-12 98.05 98.05 98.05 98.05 0.0M
2025-05-09 97.25 97.25 97.25 97.25 0.0M
2025-05-08 98.45 98.45 98.45 98.45 0.0M
2025-05-07 99.10 99.10 99.10 99.10 0.0M
2025-05-06 100.00 100.00 100.00 100.00 0.0M
2025-05-05 97.25 97.25 97.25 97.25 0.0M
2025-05-02 97.25 97.25 97.25 97.25 0.0M
2025-05-01 96.45 96.45 96.45 96.45 0.0M
2025-04-30 95.90 95.90 95.90 95.90 0.0M
2025-04-29 95.55 95.55 95.55 95.55 0.0M
2025-04-28 94.85 94.85 94.85 94.85 0.0M
2025-04-25 93.35 93.35 93.35 93.35 0.0M
2025-04-24 94.30 94.30 94.30 94.30 0.0M
2025-04-23 95.25 95.25 95.25 95.25 0.0M
2025-04-22 97.30 97.30 97.30 97.30 0.0M
2025-04-21 99.70 99.70 99.70 99.70 0.0M
2025-04-17 99.70 99.70 99.70 99.70 0.0M
2025-04-16 101.55 101.55 101.55 101.55 0.0M
2025-04-15 102.85 102.85 102.85 102.85 0.0M
2025-04-14 102.05 102.05 102.05 102.05 0.0M
2025-04-11 100.20 100.20 100.20 100.20 0.0M
2025-04-10 100.10 100.10 100.10 100.10 0.0M
2025-04-09 99.00 99.00 99.00 99.00 0.0M
2025-04-08 100.15 100.15 100.15 100.15 0.0M
2025-04-07 99.50 99.50 99.50 99.50 0.0M
2025-04-04 98.55 98.55 98.55 98.55 0.0M
2025-04-03 100.40 100.40 100.40 100.40 0.0M
2025-04-02 104.20 104.20 104.20 104.20 0.0M
2025-04-01 106.70 106.70 106.70 106.70 0.0M
2025-03-31 104.65 104.65 104.65 104.65 0.0M
2025-03-28 101.35 101.35 101.35 101.35 0.0M
2025-03-27 99.55 99.55 99.55 99.55 0.0M
2025-03-26 99.05 99.05 99.05 99.05 0.0M
2025-03-25 97.55 97.55 97.55 97.55 0.0M
2025-03-24 97.15 97.15 97.15 97.15 0.0M
2025-03-21 97.15 97.15 97.15 97.15 0.0M
2025-03-20 96.60 96.60 96.60 96.60 0.0M
2025-03-19 97.50 97.50 97.50 97.50 0.0M
2025-03-18 95.25 95.25 95.25 95.25 0.0M
2025-03-17 96.00 96.00 96.00 96.00 0.0M
2025-03-14 96.65 96.65 96.65 96.65 0.0M
2025-03-13 96.75 96.75 96.75 96.75 0.0M
2025-03-12 97.60 97.60 97.60 97.60 0.0M
2025-03-11 99.35 99.35 99.35 99.35 0.0M
2025-03-10 99.60 99.60 99.60 99.60 0.0M
2025-03-07 95.70 95.70 95.70 95.70 0.0M
2025-03-06 95.00 95.00 95.00 95.00 0.0M
2025-03-05 95.15 95.15 95.15 95.15 0.0M
2025-03-04 95.20 95.20 95.20 95.20 0.0M
2025-03-03 96.20 96.20 96.20 96.20 0.0M
2025-02-28 92.60 92.60 92.60 92.60 0.0M
2025-02-27 92.60 92.60 92.60 92.60 0.0M
2025-02-26 93.00 93.00 93.00 93.00 0.0M
2025-02-25 93.50 93.50 93.50 93.50 0.0M
2025-02-24 97.45 97.45 97.45 97.45 0.0M
2025-02-21 95.85 95.85 95.85 95.85 0.0M
2025-02-20 97.95 97.95 97.95 97.95 0.0M
2025-02-19 98.95 98.95 98.95 98.95 0.0M
2025-02-18 100.50 100.50 100.50 100.50 0.0M
2025-02-14 99.35 99.35 99.35 99.35 0.0M
2025-02-13 99.85 99.85 99.85 99.85 0.0M
2025-02-12 101.75 101.75 101.75 101.75 0.0M
2025-02-11 101.60 101.60 101.60 101.60 0.0M
2025-02-10 103.60 103.60 103.60 103.60 0.0M
2025-02-07 104.05 104.05 104.05 104.05 0.0M
2025-02-06 105.65 105.65 105.65 105.65 0.0M
2025-02-05 105.55 105.55 105.55 105.55 0.0M
2025-02-04 105.35 105.35 105.35 105.35 0.0M
2025-02-03 109.35 109.35 109.35 109.35 0.0M
2025-01-31 110.25 110.25 110.25 110.25 0.0M
2025-01-30 108.55 108.55 108.55 108.55 0.0M
2025-01-29 108.45 108.45 108.45 108.45 0.0M
2025-01-28 105.65 105.65 105.65 105.65 0.0M
2025-01-27 105.40 105.40 105.40 105.40 0.0M
2025-01-24 107.30 107.30 107.30 107.30 0.0M
2025-01-23 107.05 107.05 107.05 107.05 0.0M
2025-01-22 108.50 108.50 108.50 108.50 0.0M
2025-01-21 112.35 112.35 112.35 112.35 0.0M
2025-01-17 106.60 106.60 106.60 106.60 0.0M
2025-01-16 104.45 104.45 104.45 104.45 0.0M
2025-01-15 103.50 103.50 103.50 103.50 0.0M
2025-01-14 103.15 103.15 103.15 103.15 0.0M
2025-01-13 105.10 105.10 105.10 105.10 0.0M
2025-01-10 100.10 100.10 100.10 100.10 0.0M
2025-01-09 101.25 101.25 101.25 101.25 0.0M
2025-01-08 102.95 102.95 102.95 102.95 0.0M
2025-01-07 106.55 106.55 106.55 106.55 0.0M
2025-01-06 105.45 105.45 105.45 105.45 0.0M
2025-01-03 110.30 110.30 110.30 110.30 0.0M
2025-01-02 112.90 112.90 112.90 112.90 0.0M