Galaxy Digital Holdings Ltd

GLXY
🏛️ 美国 →
30.90
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.02 32.13 31.63 31.70 175.9K
09:31 31.62 31.82 31.54 31.82 19.3K
09:32 31.83 32.21 31.81 32.12 13.0K
09:33 32.08 32.08 31.75 31.81 11.3K
09:34 31.89 31.89 31.75 31.75 5.7K
09:35 31.70 31.77 31.60 31.60 8.6K
09:36 31.60 31.60 31.23 31.23 22.5K
09:37 31.30 31.30 31.12 31.27 21.3K
09:38 31.14 31.29 31.14 31.15 35.6K
09:39 31.13 31.20 30.81 30.82 74.2K
09:40 30.85 30.93 30.72 30.76 38.5K
09:41 30.78 30.85 30.71 30.82 34.4K
09:42 30.82 30.91 30.82 30.85 30.2K
09:43 30.82 30.85 30.62 30.62 94.5K
09:44 30.64 30.70 30.45 30.45 67.4K
09:45 30.42 30.51 30.34 30.41 79.4K
09:46 30.45 30.63 30.44 30.60 25.0K
09:47 30.63 30.80 30.63 30.72 92.4K
09:48 30.74 30.82 30.70 30.71 36.6K
09:49 30.78 30.84 30.53 30.53 55.2K
09:50 30.53 30.64 30.41 30.41 42.6K
09:51 30.42 30.59 30.42 30.43 14.7K
09:52 30.46 30.46 30.38 30.44 52.8K
09:53 30.44 30.58 30.44 30.58 41.1K
09:54 30.56 30.59 30.53 30.56 38.6K
09:55 30.54 30.58 30.50 30.52 19.2K
09:56 30.57 30.65 30.50 30.62 30.5K
09:57 30.62 30.66 30.54 30.58 60.3K
09:58 30.56 30.60 30.52 30.58 15.6K
09:59 30.59 30.71 30.59 30.70 15.6K
10:00 30.68 30.83 30.68 30.68 16.8K
10:01 30.71 30.71 30.43 30.46 45.2K
10:02 30.47 30.47 30.26 30.31 49.3K
10:03 30.30 30.33 30.16 30.20 29.1K
10:04 30.20 30.20 29.95 29.97 139.2K
10:05 30.02 30.04 29.76 29.77 92.0K
10:06 29.79 29.83 29.72 29.76 96.2K
10:07 29.78 29.88 29.72 29.88 68.5K
10:08 29.87 30.16 29.83 30.13 41.3K
10:09 30.13 30.19 30.10 30.10 22.6K
10:10 30.13 30.13 30.09 30.12 18.9K
10:11 30.15 30.19 30.10 30.19 26.4K
10:12 30.22 30.26 30.20 30.21 28.2K
10:13 30.21 30.21 30.14 30.18 35.7K
10:14 30.20 30.38 30.20 30.34 24.8K
10:15 30.33 30.35 30.20 30.35 34.2K
10:16 30.35 30.39 30.26 30.26 15.8K
10:17 30.27 30.27 30.21 30.25 20.5K
10:18 30.18 30.21 30.13 30.19 108.5K
10:19 30.22 30.33 30.22 30.30 13.7K
10:20 30.32 30.35 30.27 30.32 15.8K
10:21 30.28 30.28 30.17 30.26 22.2K
10:22 30.28 30.28 30.25 30.26 14.5K
10:23 30.26 30.29 30.23 30.26 25.8K
10:24 30.27 30.27 30.10 30.13 11.5K
10:25 30.13 30.16 30.07 30.11 24.7K
10:26 30.13 30.13 30.05 30.05 20.7K
10:27 30.07 30.13 30.02 30.13 27.3K
10:28 30.15 30.28 30.14 30.28 6.6K
10:29 30.26 30.51 30.26 30.47 38.3K
10:30 30.47 30.59 30.47 30.56 20.7K
10:31 30.61 30.61 30.45 30.49 120.1K
10:32 30.49 30.59 30.45 30.48 21.2K
10:33 30.52 30.52 30.45 30.48 15.8K
10:34 30.47 30.47 30.42 30.47 16.4K
10:35 30.44 30.54 30.44 30.54 13.4K
10:36 30.59 30.67 30.50 30.50 116.5K
10:37 30.53 30.74 30.53 30.72 15.8K
10:38 30.72 30.86 30.65 30.82 24.9K
10:39 30.86 30.92 30.80 30.84 41.3K
10:40 30.83 30.92 30.82 30.89 7.2K
10:41 30.93 30.95 30.89 30.94 38.1K
10:42 30.93 30.93 30.86 30.93 20.7K
10:43 30.90 30.93 30.89 30.89 33.2K
10:44 30.87 30.92 30.87 30.92 4.5K
10:45 30.91 30.91 30.80 30.82 21.8K
10:46 30.84 30.89 30.84 30.88 69.5K
10:47 30.88 30.88 30.71 30.71 17.3K
10:48 30.71 30.74 30.70 30.70 19.7K
10:49 30.73 30.73 30.61 30.61 19.7K
10:50 30.62 30.64 30.57 30.59 18.3K
10:51 30.56 30.69 30.56 30.67 17.0K
10:52 30.63 30.63 30.61 30.63 7.8K
10:53 30.64 30.64 30.55 30.55 4.8K
10:54 30.55 30.63 30.54 30.60 33.6K
10:55 30.58 30.63 30.58 30.59 5.5K
10:56 30.59 30.60 30.55 30.57 18.3K
10:57 30.58 30.58 30.50 30.54 10.0K
10:58 30.54 30.61 30.54 30.57 6.6K
10:59 30.58 30.58 30.53 30.58 18.2K
11:00 30.61 30.63 30.58 30.60 21.1K
11:01 30.61 30.61 30.56 30.56 4.9K
11:02 30.62 30.65 30.61 30.62 15.8K
11:03 30.63 30.70 30.62 30.68 19.7K
11:04 30.70 30.74 30.70 30.72 6.5K
11:05 30.73 30.74 30.64 30.66 6.1K
11:06 30.67 30.78 30.67 30.74 8.5K
11:07 30.75 30.76 30.67 30.67 17.4K
11:08 30.69 30.69 30.61 30.61 17.3K
11:09 30.62 30.62 30.54 30.57 16.0K
11:10 30.59 30.61 30.55 30.56 20.7K
11:11 30.58 30.59 30.53 30.54 8.8K
11:12 30.56 30.57 30.54 30.54 19.4K
11:13 30.54 30.55 30.47 30.48 21.0K
11:14 30.49 30.49 30.35 30.35 21.5K
11:15 30.35 30.40 30.35 30.36 15.9K
11:16 30.36 30.44 30.36 30.44 11.2K
11:17 30.44 30.46 30.41 30.44 10.1K
11:18 30.45 30.49 30.44 30.49 21.8K
11:19 30.49 30.56 30.49 30.55 16.5K
11:20 30.55 30.56 30.55 30.56 2.1K
11:21 30.56 30.58 30.56 30.58 9.3K
11:22 30.45 30.48 30.42 30.46 16.0K
11:23 30.48 30.48 30.40 30.40 5.8K
11:24 30.40 30.42 30.39 30.41 8.8K
11:25 30.39 30.47 30.39 30.47 5.6K
11:26 30.43 30.53 30.43 30.51 4.0K
11:27 30.51 30.51 30.48 30.48 6.6K
11:28 30.48 30.48 30.43 30.44 6.9K
11:29 30.46 30.46 30.44 30.44 10.2K
11:30 30.44 30.44 30.39 30.41 14.7K
11:31 30.43 30.46 30.43 30.43 3.7K
11:32 30.40 30.40 30.37 30.37 2.2K
11:33 30.34 30.34 30.25 30.28 10.7K
11:34 30.28 30.31 30.28 30.30 8.1K
11:35 30.31 30.33 30.28 30.28 32.5K
11:36 30.30 30.30 30.26 30.26 1.1K
11:37 30.27 30.27 30.23 30.23 7.4K
11:38 30.24 30.26 30.23 30.24 10.5K
11:39 30.24 30.24 30.24 30.24 3.0K
11:40 30.24 30.27 30.22 30.24 8.0K
11:41 30.25 30.27 30.24 30.27 4.2K
11:42 30.24 30.26 30.21 30.23 5.6K
11:43 30.25 30.28 30.25 30.28 4.1K
11:44 30.28 30.31 30.28 30.31 2.5K
11:45 30.26 30.28 30.25 30.25 2.6K
11:46 30.25 30.27 30.23 30.27 2.1K
11:47 30.19 30.19 30.12 30.12 13.0K
11:48 30.14 30.16 30.14 30.14 7.3K
11:49 30.16 30.19 30.15 30.19 3.6K
11:50 30.17 30.17 30.13 30.14 7.4K
11:51 30.17 30.18 30.12 30.16 9.2K
11:52 30.15 30.15 30.11 30.11 4.9K
11:53 30.11 30.11 30.10 30.10 5.0K
11:54 30.10 30.13 30.09 30.13 11.9K
11:55 30.12 30.12 30.09 30.10 3.5K
11:56 30.06 30.07 30.06 30.07 1.6K
11:57 30.07 30.07 30.06 30.07 2.3K
11:58 30.07 30.07 30.01 30.01 8.9K
11:59 30.02 30.03 30.00 30.03 18.4K
12:00 30.04 30.04 30.00 30.02 9.7K
12:01 30.04 30.06 30.03 30.03 6.5K
12:02 30.05 30.07 30.03 30.03 4.7K
12:03 30.01 30.07 30.01 30.02 11.1K
12:04 29.97 30.02 29.97 30.02 9.9K
12:05 30.05 30.07 30.01 30.06 34.5K
12:06 30.08 30.10 30.07 30.07 6.1K
12:07 30.10 30.10 30.05 30.08 10.7K
12:08 30.08 30.08 30.03 30.04 5.5K
12:09 30.06 30.06 30.02 30.04 3.0K
12:10 30.01 30.15 30.01 30.14 11.8K
12:11 30.12 30.13 30.12 30.13 2.7K
12:12 30.15 30.15 30.13 30.15 1.4K
12:13 30.15 30.22 30.15 30.19 15.0K
12:14 30.20 30.27 30.20 30.27 10.7K
12:15 30.24 30.30 30.24 30.26 15.0K
12:16 30.25 30.25 30.20 30.23 12.7K
12:17 30.22 30.30 30.21 30.28 10.4K
12:18 30.30 30.34 30.30 30.34 11.6K
12:19 30.35 30.44 30.35 30.43 19.7K
12:20 30.41 30.45 30.41 30.43 9.6K
12:21 30.46 30.52 30.46 30.50 7.1K
12:22 30.49 30.51 30.49 30.51 10.2K
12:23 30.54 30.62 30.53 30.62 55.7K
12:24 30.63 30.64 30.59 30.63 41.9K
12:25 30.63 30.72 30.63 30.71 33.3K
12:26 30.69 30.69 30.66 30.66 4.7K
12:27 30.63 30.65 30.63 30.64 14.6K
12:28 30.65 30.66 30.60 30.62 17.6K
12:29 30.64 30.67 30.64 30.66 10.5K
12:30 30.66 30.69 30.63 30.68 12.0K
12:31 30.69 30.70 30.68 30.68 17.5K
12:32 30.67 30.67 30.66 30.67 10.0K
12:33 30.67 30.67 30.62 30.62 11.1K
12:34 30.64 30.69 30.64 30.67 16.6K
12:35 30.67 30.67 30.62 30.64 5.8K
12:36 30.65 30.71 30.65 30.68 6.3K
12:37 30.68 30.73 30.68 30.69 21.4K
12:38 30.73 30.73 30.69 30.69 3.2K
12:39 30.69 30.72 30.69 30.71 4.4K
12:40 30.71 30.73 30.70 30.70 11.1K
12:41 30.78 30.97 30.78 30.97 74.1K
12:42 30.95 31.00 30.94 30.98 26.5K
12:43 30.98 30.98 30.94 30.96 3.4K
12:44 31.02 31.03 30.95 30.95 24.2K
12:45 30.96 30.98 30.95 30.98 5.9K
12:46 30.98 31.02 30.98 31.01 22.0K
12:47 31.01 31.02 30.98 31.00 14.0K
12:48 31.01 31.01 30.98 30.98 9.1K
12:49 30.99 30.99 30.93 30.95 13.5K
12:50 30.96 30.97 30.92 30.93 8.2K
12:51 30.96 30.98 30.95 30.97 8.4K
12:52 30.98 31.05 30.98 31.01 18.8K
12:53 30.99 31.01 30.97 30.98 1.1K
12:54 30.97 30.97 30.93 30.97 17.0K
12:55 30.97 30.97 30.86 30.90 14.6K
12:56 30.90 30.90 30.89 30.89 3.5K
12:57 30.90 30.96 30.90 30.95 12.6K
12:58 30.94 30.98 30.94 30.98 6.7K
12:59 30.99 31.02 30.99 31.02 9.2K
13:00 31.02 31.02 30.99 31.02 15.7K
13:01 31.00 31.08 31.00 31.08 21.1K
13:02 31.05 31.06 31.02 31.02 3.0K
13:03 31.08 31.11 31.08 31.11 11.3K
13:04 31.11 31.16 31.11 31.15 10.8K
13:05 31.15 31.16 31.13 31.15 14.0K
13:06 31.13 31.17 31.13 31.17 2.5K
13:07 31.15 31.15 31.05 31.07 13.0K
13:08 31.03 31.09 31.03 31.09 5.5K
13:09 31.09 31.15 31.09 31.14 5.1K
13:10 31.16 31.18 31.16 31.18 3.4K
13:11 31.18 31.18 31.17 31.18 14.1K
13:12 31.17 31.19 31.17 31.19 6.5K
13:13 31.19 31.20 31.15 31.16 5.5K
13:14 31.20 31.29 31.20 31.29 47.8K
13:15 31.29 31.29 31.27 31.29 9.1K
13:16 31.25 31.28 31.21 31.23 7.6K
13:17 31.24 31.28 31.22 31.27 7.6K
13:18 31.28 31.28 31.26 31.26 5.5K
13:19 31.28 31.29 31.26 31.29 12.7K
13:20 31.27 31.27 31.24 31.27 5.2K
13:21 31.27 31.27 31.27 31.27 2.8K
13:22 31.26 31.29 31.26 31.27 12.7K
13:23 31.29 31.31 31.29 31.30 13.2K
13:24 31.30 31.32 31.28 31.32 6.2K
13:25 31.36 31.36 31.33 31.35 4.2K
13:26 31.41 31.47 31.41 31.44 8.1K
13:27 31.45 31.57 31.44 31.54 56.5K
13:28 31.52 31.53 31.48 31.48 21.4K
13:29 31.48 31.48 31.42 31.43 7.3K
13:30 31.42 31.45 31.42 31.45 5.2K
13:31 31.45 31.49 31.44 31.47 4.2K
13:32 31.48 31.48 31.40 31.48 27.1K
13:33 31.48 31.48 31.45 31.45 4.8K
13:34 31.46 31.49 31.46 31.49 4.3K
13:35 31.49 31.50 31.48 31.48 4.9K
13:36 31.48 31.50 31.48 31.50 6.8K
13:37 31.50 31.50 31.46 31.46 5.3K
13:38 31.48 31.49 31.45 31.45 4.3K
13:39 31.44 31.46 31.43 31.46 5.7K
13:40 31.43 31.45 31.43 31.45 1.1K
13:41 31.45 31.47 31.44 31.46 4.2K
13:42 31.47 31.49 31.47 31.48 3.3K
13:43 31.49 31.54 31.49 31.54 3.2K
13:44 31.55 31.57 31.48 31.48 12.4K
13:45 31.47 31.47 31.37 31.41 5.8K
13:46 31.37 31.37 31.28 31.28 18.2K
13:47 31.28 31.30 31.26 31.28 7.6K
13:48 31.28 31.31 31.27 31.27 2.7K
13:49 31.30 31.30 31.30 31.30 1.3K
13:50 31.24 31.26 31.24 31.26 6.2K
13:51 31.27 31.27 31.26 31.26 2.8K
13:52 31.25 31.28 31.25 31.28 1.9K
13:53 31.25 31.26 31.24 31.26 3.4K
13:54 31.21 31.23 31.21 31.22 4.6K
13:55 31.25 31.25 31.22 31.24 4.4K
13:56 31.25 31.30 31.25 31.29 2.7K
13:57 31.29 31.35 31.29 31.34 5.3K
13:58 31.34 31.36 31.32 31.34 7.8K
13:59 31.34 31.34 31.32 31.32 3.8K
14:00 31.30 31.34 31.30 31.34 2.4K
14:02 31.34 31.34 31.32 31.32 2.9K
14:03 31.32 31.33 31.31 31.31 0.8K
14:04 31.31 31.35 31.31 31.35 3.8K
14:05 31.34 31.34 31.24 31.25 6.4K
14:06 31.22 31.26 31.22 31.24 4.3K
14:07 31.24 31.27 31.24 31.27 1.7K
14:08 31.27 31.28 31.27 31.28 2.5K
14:09 31.25 31.25 31.24 31.24 3.4K
14:10 31.25 31.25 31.24 31.24 1.1K
14:11 31.25 31.26 31.25 31.26 0.9K
14:12 31.24 31.26 31.24 31.25 9.0K
14:13 31.26 31.32 31.26 31.32 10.9K
14:14 31.32 31.38 31.30 31.38 3.3K
14:15 31.42 31.44 31.42 31.44 5.4K
14:16 31.42 31.42 31.38 31.40 4.9K
14:17 31.39 31.40 31.39 31.39 1.6K
14:18 31.39 31.39 31.38 31.38 1.2K
14:19 31.37 31.37 31.32 31.32 3.2K
14:20 31.32 31.35 31.32 31.35 2.2K
14:21 31.36 31.40 31.36 31.40 6.1K
14:22 31.40 31.42 31.39 31.42 2.9K
14:23 31.39 31.39 31.39 31.39 1.3K
14:24 31.39 31.40 31.38 31.40 4.0K
14:25 31.39 31.39 31.37 31.39 2.8K
14:26 31.39 31.39 31.34 31.34 10.5K
14:27 31.34 31.34 31.30 31.31 6.1K
14:28 31.30 31.30 31.24 31.24 13.1K
14:29 31.26 31.26 31.26 31.26 1.1K
14:30 31.29 31.29 31.26 31.26 4.7K
14:31 31.28 31.29 31.27 31.27 2.2K
14:32 31.27 31.30 31.27 31.30 2.1K
14:33 31.22 31.23 31.20 31.23 25.1K
14:34 31.23 31.28 31.23 31.27 5.2K
14:35 31.29 31.32 31.29 31.30 23.1K
14:36 31.28 31.28 31.25 31.25 3.4K
14:37 31.23 31.23 31.23 31.23 3.5K
14:38 31.24 31.26 31.24 31.26 4.1K
14:39 31.22 31.24 31.22 31.24 3.9K
14:40 31.23 31.23 31.23 31.23 7.9K
14:41 31.20 31.20 31.13 31.13 19.5K
14:42 31.13 31.13 31.09 31.10 17.0K
14:43 31.13 31.13 31.12 31.12 2.5K
14:44 31.13 31.14 31.10 31.10 7.1K
14:45 31.03 31.09 31.03 31.09 11.9K
14:46 31.09 31.09 31.03 31.05 8.1K
14:47 31.05 31.08 31.03 31.08 17.0K
14:48 31.08 31.17 31.06 31.17 11.8K
14:49 31.17 31.17 31.16 31.17 3.1K
14:50 31.17 31.17 31.15 31.17 7.9K
14:51 31.17 31.17 31.16 31.16 5.0K
14:52 31.17 31.19 31.13 31.13 5.3K
14:53 31.14 31.14 31.09 31.09 4.7K
14:54 31.09 31.09 31.05 31.07 7.0K
14:55 31.07 31.10 31.07 31.09 13.1K
14:56 31.09 31.10 31.08 31.09 10.8K
14:57 31.09 31.09 31.04 31.04 4.9K
14:58 31.04 31.10 31.04 31.09 10.6K
14:59 31.09 31.09 31.07 31.08 9.4K
15:00 31.09 31.09 31.07 31.08 3.2K
15:01 31.08 31.08 31.05 31.07 9.6K
15:02 31.05 31.06 31.05 31.06 4.9K
15:04 31.10 31.10 30.97 30.99 118.7K
15:05 30.99 30.99 30.97 30.97 3.4K
15:06 30.97 30.97 30.87 30.87 19.6K
15:07 30.88 30.90 30.88 30.90 4.1K
15:08 30.88 30.90 30.88 30.90 7.5K
15:09 30.91 30.91 30.90 30.91 3.7K
15:10 30.90 30.91 30.86 30.86 21.3K
15:11 30.90 30.98 30.88 30.95 11.5K
15:12 30.95 30.95 30.94 30.94 5.1K
15:13 30.94 30.98 30.94 30.98 9.8K
15:14 30.97 30.97 30.96 30.97 3.5K
15:15 30.95 30.95 30.92 30.93 6.9K
15:16 30.93 30.97 30.90 30.97 9.4K
15:17 30.99 31.00 30.98 30.98 9.1K
15:18 30.98 31.00 30.98 31.00 4.1K
15:19 30.99 31.00 30.99 30.99 6.3K
15:20 30.98 30.98 30.96 30.96 5.1K
15:21 30.97 30.97 30.93 30.93 8.0K
15:22 30.94 30.94 30.91 30.93 12.8K
15:23 30.94 30.96 30.94 30.96 4.0K
15:24 30.96 30.96 30.96 30.96 5.3K
15:25 30.96 30.96 30.95 30.96 4.7K
15:26 30.95 30.95 30.88 30.89 17.6K
15:27 30.91 30.92 30.90 30.90 13.7K
15:28 30.90 30.91 30.90 30.91 5.5K
15:29 30.91 30.94 30.91 30.94 9.6K
15:30 30.95 30.96 30.95 30.96 9.1K
15:31 30.93 30.93 30.90 30.90 11.0K
15:32 30.90 30.90 30.87 30.88 11.6K
15:33 30.89 30.89 30.86 30.87 8.3K
15:34 30.88 30.88 30.87 30.87 4.7K
15:35 30.87 30.87 30.80 30.82 31.8K
15:36 30.82 30.87 30.80 30.86 13.5K
15:37 30.86 30.87 30.86 30.86 10.6K
15:38 30.87 30.89 30.87 30.88 7.2K
15:39 30.89 30.89 30.87 30.87 15.0K
15:40 30.87 30.87 30.83 30.85 15.3K
15:41 30.83 30.83 30.81 30.82 19.3K
15:42 30.85 30.86 30.83 30.83 5.7K
15:43 30.83 30.86 30.83 30.86 10.5K
15:44 30.86 30.88 30.86 30.87 12.1K
15:45 30.86 30.90 30.86 30.89 12.9K
15:46 30.89 30.90 30.89 30.89 8.1K
15:47 30.89 30.91 30.89 30.91 7.4K
15:48 30.91 30.94 30.91 30.94 13.9K
15:49 30.94 30.97 30.94 30.97 11.2K
15:50 30.84 30.87 30.82 30.82 30.8K
15:51 30.83 30.86 30.82 30.85 35.7K
15:52 30.86 30.90 30.86 30.88 24.1K
15:53 30.90 30.94 30.90 30.92 25.1K
15:54 30.92 31.12 30.92 30.99 104.0K
15:55 30.97 30.97 30.85 30.86 50.2K
15:56 30.89 30.89 30.80 30.84 51.1K
15:57 30.84 30.87 30.83 30.86 45.6K
15:58 30.86 30.90 30.86 30.86 72.6K
15:59 30.86 30.90 30.86 30.90 1,148.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 31.79 32.22 29.71 30.90 7.8M
2025-09-25 32.15 33.57 31.12 32.12 7.4M
2025-09-24 34.16 35.79 33.69 34.29 7.2M
2025-09-23 34.71 35.60 32.62 33.14 8.2M
2025-09-22 31.19 33.84 30.36 33.69 6.7M
2025-09-19 32.33 33.08 31.80 32.87 8.0M
2025-09-18 33.48 34.25 32.80 33.08 8.3M
2025-09-17 31.70 33.65 31.17 33.01 11.0M
2025-09-16 31.00 31.95 29.47 31.83 9.4M
2025-09-15 29.65 30.84 29.20 30.77 7.9M
2025-09-12 28.91 30.30 28.82 29.70 9.5M
2025-09-11 26.37 29.73 26.18 28.87 14.3M
2025-09-10 26.82 27.98 25.87 26.08 10.8M
2025-09-09 25.61 26.60 24.56 26.58 10.8M
2025-09-08 23.74 24.57 23.50 24.22 6.8M
2025-09-05 23.42 23.78 22.17 23.49 6.2M
2025-09-04 24.37 24.40 22.81 22.91 5.3M
2025-09-03 24.50 25.55 24.34 24.39 7.5M
2025-09-02 22.70 24.19 22.42 24.16 6.2M
2025-08-29 24.41 24.41 23.01 23.49 8.9M
2025-08-28 24.61 25.34 24.49 24.51 4.5M
2025-08-27 24.69 25.29 24.36 24.41 4.8M
2025-08-26 24.40 24.88 23.91 24.72 8.8M
2025-08-25 24.55 25.13 24.02 24.55 5.2M
2025-08-22 23.65 25.70 23.34 25.57 7.9M
2025-08-21 23.79 24.48 23.62 23.89 8.5M
2025-08-20 23.83 24.51 22.95 24.51 7.6M
2025-08-19 26.61 26.74 23.65 24.10 11.9M
2025-08-18 25.71 26.85 25.51 26.79 5.9M
2025-08-15 28.84 29.00 25.80 26.09 10.6M
2025-08-14 27.71 29.92 27.25 28.57 8.8M
2025-08-13 28.00 30.19 27.81 28.34 9.0M
2025-08-12 28.77 29.44 27.36 27.90 7.3M
2025-08-11 28.60 30.84 28.35 28.48 11.4M
2025-08-08 28.01 28.38 26.46 27.78 10.6M
2025-08-07 28.50 30.35 27.45 28.09 10.8M
2025-08-06 27.08 28.00 26.02 27.34 9.2M
2025-08-05 28.38 29.04 25.55 27.68 12.4M
2025-08-04 27.65 29.75 27.00 28.89 8.1M
2025-08-01 26.07 27.89 26.00 26.88 9.5M
2025-07-31 28.90 30.42 28.31 28.42 8.3M
2025-07-30 27.18 29.50 27.18 28.90 10.7M
2025-07-29 29.17 29.48 25.93 26.76 13.1M
2025-07-28 31.31 31.52 29.48 29.60 7.4M
2025-07-25 31.41 31.42 29.15 30.59 9.4M
2025-07-24 30.32 33.17 30.08 31.89 12.6M
2025-07-23 29.61 31.19 28.41 31.03 13.6M
2025-07-22 28.20 29.22 26.68 29.11 11.8M
2025-07-21 29.13 31.75 27.27 27.45 22.1M
2025-07-18 27.71 28.20 25.32 27.13 20.1M
2025-07-17 24.29 26.17 23.67 26.04 11.7M
2025-07-16 21.16 24.75 21.15 24.36 14.2M
2025-07-15 21.00 21.57 20.40 20.86 4.2M
2025-07-14 20.95 21.95 20.86 21.45 4.3M
2025-07-11 20.55 21.84 20.36 20.63 6.1M
2025-07-10 20.16 20.60 19.35 20.41 3.9M
2025-07-09 19.92 20.26 19.05 20.17 6.6M
2025-07-08 20.08 20.08 19.15 19.46 3.7M
2025-07-07 21.34 21.44 19.20 19.69 7.3M
2025-07-03 22.29 22.65 21.59 21.75 3.8M
2025-07-02 21.51 22.83 20.80 22.22 7.8M
2025-07-01 21.88 22.15 20.80 21.31 7.1M
2025-06-30 20.50 22.40 20.41 21.90 10.6M
2025-06-27 21.13 21.15 19.64 19.97 5.1M
2025-06-26 19.52 21.07 19.01 20.48 6.1M
2025-06-25 20.01 20.11 19.14 19.40 3.4M
2025-06-24 19.09 19.83 18.69 19.71 7.8M
2025-06-23 18.25 19.04 17.40 18.47 8.7M
2025-06-20 20.51 21.05 18.81 18.86 26.2M
2025-06-18 18.61 19.47 17.95 19.04 7.8M
2025-06-17 19.10 19.33 18.30 18.49 6.4M
2025-06-16 19.23 19.85 18.90 19.37 3.0M
2025-06-13 19.00 19.27 18.44 18.84 3.1M
2025-06-12 19.20 20.62 19.08 19.42 4.8M
2025-06-11 19.87 20.05 19.20 19.33 3.3M
2025-06-10 21.14 21.30 19.75 20.00 3.9M
2025-06-09 20.73 21.13 19.83 20.93 6.3M
2025-06-06 19.05 20.02 18.95 19.98 4.3M
2025-06-05 20.73 20.83 19.05 19.07 6.9M
2025-06-04 19.33 20.15 18.92 20.08 5.9M
2025-06-03 18.68 19.58 18.28 19.13 4.7M
2025-06-02 18.50 18.77 18.20 18.52 5.7M
2025-05-30 18.85 18.89 17.99 18.15 12.2M
2025-05-29 20.81 20.93 19.21 19.60 3.7M
2025-05-28 19.30 20.85 18.80 20.38 4.0M
2025-05-27 23.30 23.50 21.67 21.74 3.4M
2025-05-23 23.03 24.24 22.62 22.95 2.7M
2025-05-22 23.90 25.00 22.22 24.46 4.7M
2025-05-21 21.52 24.02 21.03 22.44 4.2M
2025-05-20 23.72 23.72 21.50 21.91 3.3M
2025-05-19 23.02 26.60 22.50 23.65 2.6M
2025-05-16 23.50 25.26 22.09 22.80 6.3M
2025-05-15 22.49 22.49 21.13 21.91 0.9M
2025-05-14 20.95 23.23 20.95 22.87 0.5M
2025-05-13 21.65 21.65 19.42 21.13 0.8M
2025-05-12 21.81 21.81 19.01 20.29 0.9M
2025-05-09 21.00 21.41 19.13 19.13 0.4M
2025-05-08 19.99 20.67 19.06 19.83 0.6M
2025-05-07 18.90 19.49 18.54 19.11 0.2M
2025-05-06 18.51 19.30 18.14 18.80 0.2M
2025-05-05 19.43 19.98 18.77 19.18 0.3M
2025-05-02 17.94 20.22 17.50 19.43 0.5M
2025-05-01 16.18 17.39 16.18 17.32 0.2M
2025-04-30 15.55 16.11 14.70 15.99 0.2M
2025-04-29 16.11 16.11 15.08 15.24 0.1M
2025-04-28 15.04 15.53 14.30 15.34 0.1M
2025-04-25 14.96 15.10 14.40 14.87 0.2M