Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 102.81 102.92 102.81 102.89 11.6K
09:33 102.45 102.67 102.44 102.67 5.1K
09:34 102.90 103.00 102.87 102.87 4.2K
09:35 102.80 102.80 102.80 102.80 0.3K
09:37 102.80 102.80 102.69 102.80 1.9K
09:38 102.99 103.28 102.99 103.28 8.7K
09:39 103.33 103.33 103.33 103.33 0.7K
09:40 103.32 103.35 103.32 103.35 0.4K
09:41 103.33 103.33 103.04 103.04 2.1K
09:42 103.07 103.07 102.95 103.02 2.0K
09:43 102.90 102.90 102.69 102.70 1.8K
09:44 102.75 102.93 102.75 102.81 4.1K
09:45 103.05 103.22 103.05 103.08 2.5K
09:46 103.13 103.13 102.98 102.98 2.2K
09:47 103.07 103.07 102.96 102.96 1.7K
09:48 102.96 103.33 102.96 103.33 4.4K
09:49 103.33 103.48 103.33 103.41 4.0K
09:50 103.43 103.88 103.43 103.88 14.0K
09:51 103.88 103.91 103.74 103.74 3.1K
09:52 103.79 103.96 103.79 103.96 4.6K
09:53 103.94 103.94 103.84 103.84 1.6K
09:54 104.06 104.10 104.05 104.07 7.4K
09:55 104.06 104.12 104.04 104.07 7.6K
09:56 104.07 104.07 103.98 104.05 2.8K
09:57 104.05 104.15 104.05 104.15 3.3K
09:58 104.09 104.13 104.03 104.13 5.3K
09:59 104.10 104.11 104.00 104.02 9.6K
10:00 104.02 104.02 103.82 103.88 10.3K
10:01 103.86 103.89 103.62 103.63 2.9K
10:02 103.60 103.60 103.48 103.50 4.3K
10:03 103.46 103.80 103.46 103.59 24.9K
10:04 103.67 103.68 103.56 103.68 2.1K
10:05 103.68 103.68 103.64 103.65 2.4K
10:06 103.54 103.54 103.47 103.54 19.2K
10:07 103.54 103.54 103.34 103.35 14.8K
10:08 103.35 103.35 103.26 103.34 1.6K
10:09 103.28 103.35 103.26 103.30 2.6K
10:10 103.35 103.46 103.35 103.40 12.6K
10:11 103.48 103.48 103.44 103.44 4.1K
10:12 103.50 103.63 103.50 103.60 5.9K
10:13 103.54 103.54 103.53 103.54 2.5K
10:14 103.53 103.60 103.50 103.53 5.6K
10:15 103.53 103.53 103.40 103.47 4.6K
10:16 103.44 103.52 103.44 103.51 3.2K
10:17 103.47 103.47 103.31 103.31 2.4K
10:18 103.37 103.43 103.35 103.35 3.2K
10:19 103.39 103.39 103.33 103.33 1.3K
10:20 103.34 103.35 103.30 103.35 1.6K
10:21 103.31 103.31 103.29 103.29 3.0K
10:22 103.29 103.38 103.21 103.21 6.6K
10:23 103.17 103.17 103.06 103.06 1.2K
10:24 103.03 103.16 103.00 103.16 3.2K
10:25 103.17 103.17 103.00 103.00 1.6K
10:26 103.00 103.06 103.00 103.00 0.8K
10:27 103.05 103.05 103.00 103.00 1.5K
10:28 103.00 103.06 103.00 103.00 2.3K
10:29 103.02 103.07 103.00 103.00 1.8K
10:30 103.01 103.06 102.97 103.04 6.2K
10:31 103.01 103.12 103.01 103.12 4.7K
10:32 103.09 103.15 103.09 103.10 6.6K
10:33 103.10 103.10 103.00 103.02 2.5K
10:34 103.01 103.03 102.93 102.98 2.8K
10:35 102.95 102.98 102.92 102.96 66.0K
10:36 103.00 103.08 102.99 103.08 5.8K
10:37 102.99 103.07 102.99 103.07 3.6K
10:38 103.07 103.10 103.06 103.06 1.1K
10:39 103.06 103.15 103.06 103.15 4.3K
10:40 103.17 103.26 103.14 103.26 5.2K
10:41 103.23 103.23 103.10 103.20 7.4K
10:42 103.10 103.22 103.10 103.22 2.7K
10:43 103.19 103.34 103.19 103.34 3.2K
10:44 103.34 103.42 103.34 103.42 2.4K
10:45 103.36 103.43 103.35 103.35 2.9K
10:46 103.30 103.33 103.30 103.30 1.5K
10:47 103.26 103.30 103.12 103.12 11.4K
10:48 103.05 103.09 103.05 103.09 1.3K
10:49 103.04 103.13 103.04 103.08 5.1K
10:50 103.14 103.22 103.13 103.22 4.6K
10:51 103.21 103.26 103.20 103.20 2.9K
10:52 103.27 103.29 103.26 103.29 2.7K
10:53 103.32 103.33 103.29 103.29 2.7K
10:54 103.28 103.30 103.25 103.29 3.2K
10:55 103.21 103.26 103.21 103.22 3.3K
10:56 103.25 103.27 103.21 103.21 3.7K
10:57 103.25 103.28 103.24 103.26 2.8K
10:58 103.26 103.29 103.26 103.27 2.1K
10:59 103.26 103.30 103.23 103.30 7.2K
11:00 103.30 103.31 103.29 103.30 2.4K
11:01 103.34 103.40 103.34 103.35 3.7K
11:02 103.34 103.41 103.33 103.36 3.8K
11:03 103.34 103.50 103.34 103.50 4.5K
11:04 103.51 103.58 103.51 103.51 6.0K
11:05 103.48 103.55 103.47 103.49 4.5K
11:06 103.48 103.54 103.45 103.51 2.9K
11:07 103.50 103.50 103.46 103.46 0.9K
11:08 103.46 103.58 103.46 103.58 3.6K
11:09 103.56 103.57 103.56 103.57 1.7K
11:10 103.59 103.64 103.59 103.64 0.6K
11:11 103.56 103.64 103.56 103.64 0.7K
11:12 103.53 103.53 103.44 103.49 2.7K
11:13 103.48 103.54 103.47 103.53 2.7K
11:14 103.53 103.53 103.49 103.49 2.1K
11:15 103.50 103.55 103.48 103.50 1.1K
11:16 103.50 103.62 103.50 103.62 4.8K
11:17 103.57 103.66 103.57 103.66 3.1K
11:18 103.63 103.72 103.63 103.72 3.9K
11:19 103.70 103.70 103.63 103.67 1.3K
11:20 103.62 103.62 103.60 103.62 2.3K
11:21 103.62 103.63 103.62 103.62 3.1K
11:22 103.60 103.64 103.60 103.64 1.4K
11:23 103.58 103.65 103.58 103.64 4.1K
11:24 103.64 103.66 103.61 103.66 6.9K
11:25 103.66 103.66 103.61 103.61 3.0K
11:26 103.61 103.71 103.59 103.70 12.5K
11:27 103.72 103.75 103.72 103.74 1.4K
11:28 103.68 103.73 103.65 103.70 5.8K
11:29 103.65 103.65 103.58 103.58 6.3K
11:30 103.51 103.56 103.51 103.55 3.2K
11:31 103.55 103.55 103.46 103.48 2.8K
11:32 103.47 103.50 103.47 103.47 1.0K
11:33 103.45 103.47 103.45 103.47 0.5K
11:34 103.52 103.59 103.52 103.59 3.9K
11:35 103.61 103.61 103.60 103.60 1.1K
11:36 103.67 103.69 103.67 103.67 3.4K
11:37 103.70 103.73 103.70 103.73 11.2K
11:38 103.73 103.81 103.73 103.81 1.2K
11:39 103.79 103.79 103.77 103.77 2.1K
11:40 103.75 103.84 103.75 103.80 3.4K
11:41 103.73 103.73 103.70 103.71 3.4K
11:42 103.67 103.67 103.67 103.67 1.0K
11:43 103.68 103.68 103.63 103.65 0.8K
11:44 103.72 103.75 103.70 103.70 4.3K
11:45 103.74 103.75 103.71 103.75 3.4K
11:46 103.72 103.72 103.72 103.72 0.3K
11:47 103.72 103.79 103.72 103.79 3.0K
11:48 103.77 103.81 103.75 103.80 4.3K
11:49 103.82 103.82 103.73 103.73 3.9K
11:50 103.71 103.71 103.71 103.71 0.4K
11:51 103.73 103.77 103.73 103.77 2.3K
11:52 103.76 103.76 103.76 103.76 0.8K
11:53 103.70 103.71 103.68 103.71 4.7K
11:54 103.72 103.72 103.67 103.67 2.1K
11:55 103.67 103.67 103.62 103.62 2.2K
11:56 103.62 103.64 103.58 103.58 2.4K
11:57 103.63 103.68 103.63 103.68 5.9K
11:58 103.62 103.62 103.58 103.58 3.7K
11:59 103.57 103.62 103.57 103.62 5.3K
12:00 103.59 103.61 103.57 103.57 3.0K
12:01 103.63 103.64 103.61 103.63 2.1K
12:02 103.65 103.68 103.65 103.67 3.8K
12:03 103.68 103.76 103.67 103.76 10.7K
12:04 103.73 103.73 103.73 103.73 0.7K
12:05 103.75 103.75 103.75 103.75 1.1K
12:06 103.75 103.75 103.75 103.75 0.6K
12:07 103.72 103.72 103.68 103.68 1.9K
12:08 103.76 103.80 103.76 103.78 5.9K
12:09 103.73 103.74 103.72 103.74 1.5K
12:10 103.75 103.75 103.73 103.73 1.0K
12:11 103.78 103.78 103.77 103.77 1.1K
12:12 103.77 103.81 103.77 103.81 2.6K
12:13 103.81 103.81 103.77 103.79 3.3K
12:14 103.80 103.80 103.80 103.80 1.3K
12:16 103.79 103.79 103.77 103.77 0.6K
12:17 103.80 103.83 103.80 103.83 4.6K
12:18 103.87 103.89 103.80 103.80 8.3K
12:19 103.78 103.87 103.78 103.87 5.0K
12:20 103.88 103.95 103.88 103.93 3.0K
12:21 103.93 103.93 103.87 103.87 3.4K
12:22 103.90 103.90 103.80 103.80 4.0K
12:23 103.83 103.83 103.82 103.82 1.5K
12:24 103.83 103.90 103.83 103.90 4.9K
12:25 103.90 103.95 103.89 103.89 5.1K
12:26 103.92 103.97 103.92 103.97 2.4K
12:27 103.94 103.94 103.88 103.88 4.0K
12:28 103.89 103.89 103.89 103.89 1.1K
12:29 103.86 103.87 103.84 103.86 3.4K
12:30 103.90 103.92 103.90 103.90 3.9K
12:31 103.89 103.91 103.89 103.91 2.3K
12:32 103.87 103.87 103.75 103.75 10.1K
12:33 103.73 103.77 103.73 103.77 3.8K
12:34 103.77 103.77 103.71 103.71 3.6K
12:35 103.65 103.65 103.62 103.62 1.3K
12:36 103.62 103.75 103.62 103.75 5.6K
12:37 103.74 103.74 103.71 103.71 2.0K
12:38 103.70 103.70 103.70 103.70 1.4K
12:39 103.69 103.69 103.61 103.63 2.6K
12:40 103.61 103.61 103.57 103.60 2.9K
12:41 103.62 103.67 103.62 103.67 2.7K
12:42 103.62 103.62 103.62 103.62 1.3K
12:43 103.66 103.66 103.62 103.65 2.1K
12:44 103.59 103.62 103.59 103.62 1.1K
12:45 103.68 103.74 103.68 103.71 4.2K
12:46 103.71 103.74 103.70 103.73 1.1K
12:47 103.70 103.70 103.67 103.67 2.9K
12:48 103.65 103.69 103.65 103.69 1.6K
12:49 103.72 103.73 103.69 103.69 1.2K
12:50 103.71 103.71 103.65 103.65 1.8K
12:51 103.64 103.64 103.64 103.64 1.6K
12:52 103.63 103.66 103.63 103.64 3.4K
12:53 103.66 103.68 103.65 103.65 3.4K
12:54 103.67 103.67 103.64 103.64 2.7K
12:55 103.62 103.65 103.59 103.62 5.1K
12:56 103.62 103.62 103.58 103.58 6.7K
12:57 103.58 103.58 103.51 103.52 4.6K
12:58 103.52 103.52 103.43 103.43 3.1K
12:59 103.39 103.48 103.39 103.48 3.9K
13:00 103.50 103.53 103.50 103.53 7.0K
13:01 103.46 103.46 103.46 103.46 0.4K
13:02 103.48 103.50 103.45 103.48 5.5K
13:03 103.50 103.55 103.50 103.52 2.8K
13:04 103.46 103.46 103.46 103.46 1.1K
13:06 103.50 103.51 103.40 103.40 2.1K
13:07 103.42 103.49 103.40 103.49 4.0K
13:08 103.51 103.51 103.49 103.51 1.5K
13:09 103.57 103.62 103.57 103.57 1.8K
13:11 103.57 103.57 103.56 103.56 1.9K
13:12 103.52 103.52 103.39 103.43 7.1K
13:13 103.43 103.48 103.43 103.48 2.1K
13:14 103.43 103.47 103.43 103.45 1.5K
13:15 103.49 103.49 103.44 103.47 2.7K
13:16 103.48 103.48 103.44 103.44 4.1K
13:17 103.43 103.43 103.39 103.39 2.4K
13:18 103.39 103.39 103.39 103.39 1.5K
13:19 103.39 103.39 103.34 103.34 1.0K
13:20 103.41 103.42 103.37 103.37 2.4K
13:21 103.41 103.41 103.37 103.41 1.7K
13:22 103.38 103.43 103.38 103.43 3.1K
13:23 103.44 103.48 103.44 103.48 0.6K
13:24 103.43 103.46 103.40 103.46 2.6K
13:25 103.44 103.46 103.41 103.43 2.7K
13:26 103.43 103.43 103.36 103.36 11.0K
13:27 103.36 103.36 103.36 103.36 0.6K
13:28 103.36 103.36 103.27 103.27 2.9K
13:29 103.28 103.28 103.20 103.23 1.6K
13:30 103.23 103.30 103.23 103.30 4.6K
13:31 103.32 103.32 103.26 103.26 5.3K
13:32 103.25 103.25 103.25 103.25 0.5K
13:33 103.27 103.34 103.27 103.34 4.2K
13:34 103.37 103.38 103.37 103.37 2.4K
13:35 103.38 103.38 103.38 103.38 0.6K
13:36 103.40 103.41 103.40 103.41 0.7K
13:37 103.38 103.38 103.38 103.38 2.1K
13:38 103.40 103.43 103.40 103.43 3.9K
13:39 103.46 103.48 103.43 103.43 5.6K
13:40 103.39 103.39 103.32 103.32 4.6K
13:41 103.31 103.31 103.31 103.31 1.1K
13:42 103.27 103.27 103.17 103.17 2.1K
13:43 103.22 103.24 103.22 103.24 3.6K
13:44 103.22 103.22 103.20 103.20 0.7K
13:45 103.18 103.21 103.18 103.21 1.2K
13:46 103.18 103.24 103.18 103.24 4.5K
13:47 103.22 103.22 103.18 103.21 3.3K
13:48 103.22 103.22 103.15 103.15 3.3K
13:49 103.15 103.15 103.14 103.14 1.2K
13:50 103.15 103.17 103.13 103.15 3.0K
13:51 103.13 103.13 103.09 103.09 6.4K
13:52 103.09 103.12 103.06 103.12 2.4K
13:53 103.10 103.10 102.93 102.93 8.1K
13:54 102.96 103.07 102.96 103.05 15.8K
13:55 103.06 103.06 102.97 102.97 1.2K
13:56 102.91 102.91 102.87 102.87 2.5K
13:57 102.87 102.96 102.86 102.96 6.5K
13:58 102.98 102.99 102.93 102.96 3.3K
13:59 102.99 103.02 102.94 102.94 6.6K
14:01 102.90 102.94 102.77 102.86 31.0K
14:02 102.86 102.88 102.83 102.88 5.1K
14:03 102.84 102.84 102.81 102.81 0.9K
14:04 102.79 102.79 102.67 102.67 3.2K
14:05 102.69 102.74 102.66 102.74 7.3K
14:06 102.74 102.74 102.70 102.70 1.4K
14:07 102.67 102.67 102.54 102.60 3.1K
14:08 102.64 102.64 102.58 102.58 3.2K
14:09 102.59 102.59 102.58 102.58 14.3K
14:10 102.59 102.61 102.59 102.61 0.9K
14:11 102.61 102.65 102.61 102.64 4.6K
14:12 102.61 102.68 102.61 102.65 12.3K
14:13 102.58 102.58 102.58 102.58 1.8K
14:14 102.53 102.53 102.53 102.53 0.6K
14:15 102.53 102.53 102.47 102.50 11.0K
14:16 102.52 102.59 102.50 102.59 5.9K
14:17 102.61 102.69 102.61 102.67 2.8K
14:18 102.70 102.70 102.63 102.66 4.7K
14:19 102.66 102.66 102.65 102.65 1.2K
14:20 102.63 102.69 102.63 102.69 7.0K
14:21 102.73 102.78 102.71 102.71 5.7K
14:22 102.70 102.70 102.69 102.69 1.0K
14:23 102.68 102.73 102.68 102.73 3.3K
14:24 102.71 102.77 102.70 102.70 7.7K
14:25 102.67 102.67 102.65 102.66 2.6K
14:26 102.71 102.71 102.68 102.68 1.3K
14:27 102.73 102.76 102.73 102.76 2.5K
14:28 102.76 102.76 102.76 102.76 0.6K
14:29 102.74 102.74 102.66 102.66 4.8K
14:30 102.63 102.67 102.59 102.59 2.3K
14:31 102.63 102.71 102.63 102.71 7.4K
14:32 102.71 102.71 102.69 102.69 1.6K
14:33 102.65 102.70 102.63 102.67 2.0K
14:34 102.63 102.70 102.60 102.67 4.6K
14:35 102.66 102.66 102.61 102.61 1.2K
14:36 102.61 102.71 102.61 102.68 5.1K
14:37 102.68 102.68 102.67 102.67 1.1K
14:38 102.65 102.69 102.65 102.69 1.3K
14:39 102.71 102.71 102.71 102.71 3.1K
14:40 102.73 102.79 102.69 102.79 4.8K
14:41 102.80 102.81 102.76 102.81 3.5K
14:42 102.79 102.88 102.76 102.81 11.9K
14:43 102.84 102.84 102.81 102.82 2.9K
14:44 102.81 102.81 102.81 102.81 0.6K
14:45 102.80 102.80 102.75 102.79 6.8K
14:46 102.78 102.81 102.77 102.77 3.9K
14:47 102.79 102.86 102.76 102.85 13.4K
14:48 102.78 102.85 102.75 102.85 4.0K
14:49 102.76 102.77 102.73 102.75 5.4K
14:50 102.77 102.81 102.77 102.81 6.5K
14:51 102.81 102.81 102.76 102.78 3.6K
14:52 102.78 102.78 102.70 102.70 4.4K
14:53 102.67 102.71 102.67 102.70 6.7K
14:54 102.69 102.72 102.69 102.72 6.1K
14:55 102.72 102.72 102.67 102.69 8.5K
14:56 102.67 102.71 102.67 102.68 6.4K
14:57 102.62 102.62 102.61 102.62 5.3K
14:58 102.61 102.61 102.56 102.57 14.4K
14:59 102.57 102.57 102.46 102.48 3.7K
15:00 102.44 102.50 102.44 102.49 5.1K
15:01 102.49 102.52 102.43 102.50 10.1K
15:02 102.51 102.55 102.51 102.52 3.6K
15:03 102.52 102.54 102.49 102.54 4.7K
15:04 102.48 102.55 102.48 102.55 5.1K
15:05 102.56 102.61 102.56 102.61 3.4K
15:06 102.63 102.63 102.60 102.61 3.7K
15:07 102.59 102.61 102.59 102.59 1.3K
15:08 102.59 102.65 102.59 102.65 3.4K
15:09 102.64 102.64 102.64 102.64 2.2K
15:10 102.64 102.66 102.63 102.64 1.6K
15:11 102.64 102.64 102.60 102.60 5.0K
15:12 102.62 102.62 102.58 102.60 5.0K
15:13 102.60 102.60 102.50 102.50 4.8K
15:14 102.49 102.49 102.47 102.47 2.5K
15:15 102.47 102.51 102.46 102.47 12.9K
15:16 102.48 102.48 102.48 102.48 1.5K
15:17 102.51 102.53 102.48 102.53 7.7K
15:18 102.49 102.52 102.47 102.52 17.7K
15:19 102.50 102.50 102.44 102.47 6.0K
15:20 102.35 102.35 102.31 102.31 11.5K
15:21 102.31 102.37 102.31 102.36 7.7K
15:22 102.36 102.36 102.30 102.30 6.5K
15:23 102.31 102.39 102.31 102.35 16.0K
15:24 102.34 102.46 102.34 102.45 17.4K
15:25 102.43 102.49 102.41 102.49 27.6K
15:26 102.49 102.54 102.49 102.50 32.3K
15:27 102.53 102.53 102.38 102.41 15.8K
15:28 102.46 102.46 102.41 102.41 7.1K
15:29 102.41 102.48 102.39 102.44 14.3K
15:30 102.45 102.47 102.40 102.42 21.6K
15:31 102.39 102.41 102.34 102.34 22.3K
15:32 102.36 102.46 102.36 102.46 16.2K
15:33 102.45 102.45 102.42 102.44 7.6K
15:34 102.41 102.49 102.40 102.48 15.3K
15:35 102.50 102.53 102.48 102.49 8.4K
15:36 102.44 102.49 102.44 102.47 7.6K
15:37 102.50 102.54 102.48 102.54 11.3K
15:38 102.53 102.55 102.51 102.51 6.4K
15:39 102.53 102.55 102.47 102.49 14.1K
15:40 102.47 102.49 102.42 102.45 10.6K
15:41 102.42 102.50 102.41 102.50 23.1K
15:42 102.48 102.51 102.48 102.49 8.8K
15:43 102.47 102.53 102.45 102.53 14.2K
15:44 102.53 102.63 102.53 102.61 14.6K
15:45 102.61 102.67 102.59 102.67 11.6K
15:46 102.67 102.69 102.61 102.62 17.3K
15:47 102.60 102.60 102.54 102.57 18.4K
15:48 102.57 102.65 102.57 102.61 14.3K
15:49 102.61 102.61 102.55 102.55 17.0K
15:50 102.50 102.50 102.39 102.41 37.9K
15:51 102.38 102.38 102.25 102.28 32.2K
15:52 102.27 102.37 102.27 102.37 26.5K
15:53 102.37 102.41 102.31 102.32 74.1K
15:54 102.30 102.39 102.24 102.26 67.1K
15:55 102.31 102.35 102.31 102.33 50.1K
15:56 102.32 102.32 102.21 102.23 54.5K
15:57 102.25 102.28 102.21 102.27 42.9K
15:58 102.26 102.29 102.24 102.27 60.8K
15:59 102.29 102.50 102.29 102.47 124.8K
16:00 102.50 102.50 102.43 102.43 522.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据