Expand Energy Corp

EXE
🏛️ 美国 →
107.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 103.85 103.85 103.81 103.81 10.0K
09:31 103.52 103.52 103.52 103.52 0.1K
09:32 103.50 103.53 103.37 103.53 3.1K
09:33 103.72 104.15 103.72 104.07 3.2K
09:34 104.06 104.38 104.06 104.25 1.2K
09:35 104.32 104.34 104.26 104.34 2.3K
09:36 104.33 104.33 103.76 103.76 5.8K
09:37 103.67 103.79 103.67 103.79 5.1K
09:38 103.79 103.85 103.79 103.85 2.5K
09:39 103.89 103.98 103.73 103.98 1.2K
09:40 104.08 104.08 104.08 104.08 1.0K
09:41 104.08 104.08 103.76 103.76 4.8K
09:42 103.76 103.76 103.73 103.73 3.4K
09:43 103.60 103.61 103.54 103.54 3.2K
09:44 103.61 103.61 103.31 103.31 5.9K
09:45 103.36 103.36 103.34 103.34 0.7K
09:46 103.14 103.50 103.14 103.42 3.0K
09:47 103.18 103.35 103.18 103.35 1.2K
09:48 103.36 103.36 103.23 103.24 5.5K
09:49 103.11 103.11 102.77 102.77 5.4K
09:50 102.83 102.83 102.66 102.66 1.3K
09:51 102.70 102.81 102.70 102.75 9.3K
09:52 102.79 102.86 102.72 102.86 5.6K
09:53 102.83 102.91 102.81 102.91 6.4K
09:54 102.91 102.91 102.65 102.79 23.0K
09:55 102.82 102.88 102.77 102.87 5.4K
09:56 102.82 102.87 102.82 102.87 1.8K
09:57 102.98 103.07 102.98 103.03 5.5K
09:58 102.93 103.00 102.92 102.99 8.6K
09:59 102.99 103.18 102.99 103.18 16.0K
10:00 103.14 103.14 102.96 102.96 19.5K
10:01 102.96 102.96 102.82 102.88 5.4K
10:02 102.87 102.89 102.82 102.83 7.2K
10:03 102.83 102.97 102.83 102.95 52.2K
10:04 102.94 103.05 102.88 102.88 37.8K
10:05 103.04 103.05 102.89 102.90 22.1K
10:06 102.96 103.08 102.96 103.00 25.1K
10:07 103.00 103.01 102.91 102.91 7.6K
10:08 102.78 102.78 102.67 102.70 6.7K
10:09 102.62 102.73 102.60 102.73 5.4K
10:10 102.68 102.68 102.64 102.64 2.2K
10:11 102.64 102.64 102.63 102.63 3.9K
10:12 102.63 102.65 102.55 102.55 2.8K
10:13 102.47 102.49 102.46 102.49 2.8K
10:14 102.49 102.54 102.49 102.49 1.8K
10:15 102.54 102.57 102.51 102.54 10.6K
10:16 102.57 102.63 102.57 102.63 3.7K
10:17 102.52 102.52 102.30 102.30 9.4K
10:18 102.29 102.29 102.15 102.20 4.2K
10:19 102.22 102.33 102.21 102.33 4.2K
10:20 102.35 102.35 102.25 102.25 2.9K
10:21 102.20 102.20 102.16 102.20 15.3K
10:22 102.14 102.26 102.14 102.26 8.5K
10:23 102.33 102.44 102.30 102.44 11.5K
10:24 102.33 102.33 102.23 102.23 4.5K
10:25 102.23 102.34 102.23 102.34 12.0K
10:26 102.27 102.35 102.26 102.27 3.5K
10:27 102.26 102.30 102.26 102.30 4.5K
10:28 102.29 102.34 102.28 102.32 10.3K
10:29 102.29 102.30 102.18 102.30 29.2K
10:30 102.24 102.39 102.24 102.39 7.5K
10:31 102.30 102.32 102.21 102.32 9.8K
10:32 102.32 102.33 102.32 102.33 1.1K
10:33 102.38 102.47 102.38 102.47 7.1K
10:34 102.50 102.51 102.47 102.47 2.3K
10:35 102.49 102.52 102.40 102.42 4.5K
10:36 102.42 102.48 102.40 102.44 4.7K
10:37 102.45 102.52 102.45 102.50 4.4K
10:38 102.49 102.54 102.49 102.50 2.4K
10:39 102.48 102.48 102.43 102.47 7.8K
10:40 102.43 102.58 102.43 102.58 14.4K
10:41 102.53 102.67 102.53 102.60 4.8K
10:42 102.65 102.88 102.65 102.83 8.8K
10:43 102.93 102.94 102.83 102.94 8.5K
10:44 102.94 102.94 102.80 102.86 7.6K
10:45 102.87 102.91 102.87 102.89 7.5K
10:46 102.80 102.80 102.78 102.78 4.3K
10:47 102.70 102.74 102.70 102.71 11.0K
10:48 102.68 102.84 102.68 102.78 6.1K
10:49 102.78 102.78 102.70 102.70 2.0K
10:50 102.72 102.72 102.62 102.62 3.2K
10:51 102.67 102.75 102.67 102.74 4.4K
10:52 102.74 102.79 102.74 102.76 3.8K
10:53 102.71 102.72 102.71 102.72 2.0K
10:54 102.66 102.71 102.62 102.71 7.7K
10:55 102.73 102.79 102.71 102.79 3.8K
10:56 102.73 102.82 102.73 102.82 3.8K
10:57 102.74 102.74 102.62 102.64 4.4K
10:58 102.61 102.67 102.61 102.62 3.4K
10:59 102.63 102.63 102.53 102.53 11.6K
11:00 102.52 102.52 102.50 102.52 2.4K
11:01 102.52 102.60 102.52 102.60 2.3K
11:02 102.62 102.68 102.62 102.63 2.7K
11:03 102.54 102.54 102.42 102.42 6.8K
11:04 102.41 102.45 102.39 102.45 41.0K
11:05 102.41 102.41 102.40 102.40 1.0K
11:06 102.40 102.62 102.40 102.62 7.7K
11:07 102.61 102.72 102.61 102.72 2.3K
11:08 102.72 102.74 102.66 102.66 4.5K
11:09 102.67 102.67 102.67 102.67 0.4K
11:10 102.76 102.84 102.76 102.84 3.7K
11:11 102.84 102.84 102.80 102.80 1.9K
11:12 102.75 102.84 102.74 102.84 3.5K
11:13 102.89 102.91 102.89 102.91 2.1K
11:14 102.89 102.89 102.89 102.89 0.6K
11:15 102.95 103.00 102.95 102.99 3.8K
11:16 103.01 103.01 102.85 102.85 4.7K
11:17 102.85 102.96 102.85 102.96 2.8K
11:18 102.89 102.92 102.89 102.92 2.9K
11:19 103.01 103.03 102.96 102.99 4.8K
11:20 102.94 102.94 102.86 102.86 5.0K
11:21 102.86 102.86 102.82 102.85 1.9K
11:22 102.85 102.85 102.79 102.80 2.2K
11:23 102.76 102.80 102.76 102.77 6.7K
11:24 102.77 102.77 102.66 102.66 4.1K
11:25 102.66 102.67 102.64 102.67 1.8K
11:26 102.68 102.68 102.55 102.55 5.7K
11:27 102.51 102.58 102.51 102.57 6.0K
11:28 102.56 102.56 102.49 102.49 1.5K
11:29 102.46 102.49 102.46 102.48 2.9K
11:30 102.50 102.53 102.43 102.44 4.7K
11:31 102.49 102.49 102.34 102.34 8.2K
11:32 102.34 102.34 102.29 102.29 12.6K
11:33 102.30 102.34 102.30 102.34 1.0K
11:34 102.36 102.44 102.35 102.44 2.6K
11:35 102.46 102.46 102.46 102.46 2.0K
11:36 102.46 102.46 102.40 102.40 4.3K
11:37 102.40 102.54 102.37 102.54 5.0K
11:38 102.47 102.47 102.41 102.41 2.6K
11:39 102.43 102.43 102.40 102.41 2.7K
11:40 102.36 102.36 102.31 102.35 38.8K
11:41 102.35 102.35 102.27 102.27 13.9K
11:42 102.24 102.27 102.17 102.17 14.3K
11:43 102.17 102.20 102.16 102.18 12.5K
11:44 102.18 102.18 102.18 102.18 4.7K
11:45 102.15 102.23 102.15 102.21 4.1K
11:46 102.21 102.25 101.95 102.01 21.2K
11:47 101.99 102.05 101.97 102.02 6.4K
11:48 102.02 102.05 102.02 102.04 3.3K
11:49 102.11 102.14 102.07 102.14 4.4K
11:50 102.10 102.16 102.10 102.16 12.2K
11:51 102.22 102.46 102.22 102.40 13.6K
11:52 102.40 102.40 102.32 102.35 5.7K
11:53 102.27 102.31 102.27 102.31 8.6K
11:54 102.33 102.33 102.33 102.33 2.8K
11:55 102.32 102.32 102.26 102.27 11.9K
11:56 102.24 102.30 102.24 102.29 18.7K
11:57 102.31 102.33 102.16 102.19 16.7K
11:58 102.19 102.19 102.16 102.16 2.7K
11:59 102.16 102.16 102.15 102.15 1.8K
12:00 102.14 102.14 101.99 102.08 60.3K
12:01 102.08 102.08 101.87 101.87 4.1K
12:02 101.89 101.99 101.89 101.99 2.5K
12:03 102.00 102.00 101.99 101.99 0.9K
12:04 101.99 101.99 101.96 101.96 1.3K
12:05 101.95 101.95 101.78 101.80 4.5K
12:06 101.81 101.88 101.80 101.83 7.4K
12:07 101.80 101.83 101.80 101.83 1.7K
12:08 101.82 101.82 101.79 101.79 2.0K
12:09 101.80 101.87 101.80 101.87 4.2K
12:10 101.90 101.92 101.90 101.92 1.2K
12:11 101.92 102.16 101.92 102.13 4.8K
12:12 102.16 102.17 102.13 102.13 1.9K
12:13 102.13 102.18 102.12 102.16 6.8K
12:14 102.14 102.14 102.12 102.12 9.5K
12:15 102.13 102.13 102.12 102.12 1.0K
12:16 102.13 102.14 102.13 102.13 4.4K
12:17 102.16 102.19 102.16 102.18 3.6K
12:18 102.19 102.19 102.08 102.11 3.8K
12:19 102.09 102.09 102.05 102.05 1.6K
12:20 102.02 102.02 101.95 101.95 3.5K
12:21 101.93 102.04 101.93 101.97 4.4K
12:22 102.01 102.01 101.98 101.99 2.4K
12:23 102.02 102.07 101.98 101.98 7.1K
12:24 102.01 102.01 102.01 102.01 2.8K
12:25 102.04 102.04 102.00 102.02 4.3K
12:26 102.06 102.09 102.05 102.09 1.9K
12:27 102.06 102.06 101.89 101.89 6.0K
12:28 101.89 101.89 101.84 101.89 1.6K
12:29 101.90 101.96 101.90 101.93 4.1K
12:30 101.94 101.94 101.87 101.87 3.7K
12:31 101.87 101.87 101.81 101.81 1.2K
12:32 101.86 101.94 101.82 101.94 6.7K
12:33 101.92 101.98 101.92 101.98 3.3K
12:34 102.03 102.03 102.00 102.02 4.8K
12:35 101.98 102.04 101.98 102.01 4.1K
12:36 101.98 102.03 101.97 102.03 6.0K
12:37 102.03 102.09 102.03 102.09 6.6K
12:38 102.12 102.16 102.12 102.16 1.4K
12:39 102.16 102.26 102.16 102.26 2.9K
12:40 102.26 102.31 102.26 102.28 2.0K
12:41 102.28 102.28 102.22 102.24 2.7K
12:42 102.21 102.31 102.20 102.30 4.9K
12:43 102.32 102.35 102.32 102.35 2.5K
12:44 102.38 102.40 102.33 102.33 3.0K
12:45 102.33 102.33 102.33 102.33 1.4K
12:46 102.29 102.33 102.29 102.33 1.2K
12:47 102.33 102.33 102.33 102.33 0.5K
12:48 102.33 102.33 102.30 102.33 1.1K
12:49 102.41 102.47 102.41 102.44 4.7K
12:50 102.41 102.41 102.38 102.38 1.0K
12:51 102.46 102.46 102.46 102.46 1.4K
12:52 102.49 102.58 102.49 102.58 2.9K
12:53 102.58 102.58 102.58 102.58 1.4K
12:54 102.58 102.58 102.55 102.58 2.5K
12:55 102.62 102.63 102.62 102.63 2.4K
12:56 102.62 102.65 102.62 102.65 1.7K
12:57 102.63 102.66 102.63 102.66 1.7K
12:58 102.71 102.71 102.71 102.71 2.7K
12:59 102.71 102.71 102.71 102.71 0.3K
13:00 102.74 102.78 102.74 102.78 2.6K
13:01 102.83 102.95 102.81 102.95 4.9K
13:02 102.96 102.96 102.96 102.96 0.2K
13:03 102.96 102.99 102.96 102.99 1.2K
13:04 102.96 102.99 102.96 102.96 1.1K
13:05 102.96 102.96 102.96 102.96 2.1K
13:07 102.96 103.01 102.96 103.01 5.0K
13:08 103.03 103.05 103.03 103.05 2.2K
13:09 103.03 103.03 102.98 102.98 18.0K
13:10 102.93 102.95 102.89 102.89 3.2K
13:11 102.87 102.87 102.81 102.81 2.7K
13:12 102.77 102.77 102.77 102.77 0.5K
13:13 102.79 102.79 102.79 102.79 1.4K
13:14 102.76 102.79 102.76 102.79 1.9K
13:15 102.74 102.87 102.74 102.87 3.0K
13:16 102.88 102.89 102.87 102.87 2.0K
13:17 102.88 102.88 102.87 102.88 1.8K
13:18 102.88 102.88 102.79 102.79 3.6K
13:19 102.80 102.80 102.78 102.80 1.1K
13:20 102.75 102.82 102.75 102.82 4.3K
13:21 102.84 102.93 102.84 102.93 4.8K
13:22 102.93 102.93 102.87 102.87 3.5K
13:23 102.88 102.96 102.85 102.95 3.3K
13:24 102.95 102.95 102.95 102.95 1.2K
13:25 102.95 102.95 102.93 102.93 2.7K
13:26 102.85 102.90 102.85 102.85 3.6K
13:27 102.82 102.82 102.71 102.71 2.4K
13:28 102.68 102.68 102.68 102.68 1.8K
13:29 102.62 102.64 102.58 102.63 3.6K
13:30 102.59 102.59 102.54 102.55 5.7K
13:31 102.57 102.61 102.57 102.61 1.7K
13:32 102.61 102.61 102.57 102.57 1.4K
13:33 102.57 102.57 102.55 102.55 1.2K
13:34 102.67 102.70 102.67 102.70 6.2K
13:35 102.66 102.66 102.65 102.65 1.7K
13:36 102.64 102.64 102.64 102.64 0.3K
13:37 102.74 102.78 102.74 102.78 3.2K
13:38 102.78 102.85 102.78 102.85 3.2K
13:39 102.86 102.92 102.86 102.92 2.3K
13:40 102.89 102.89 102.87 102.88 3.1K
13:41 102.88 102.92 102.88 102.92 2.4K
13:42 102.96 102.96 102.93 102.93 0.6K
13:43 102.96 103.00 102.96 103.00 4.4K
13:44 103.00 103.00 103.00 103.00 2.3K
13:45 103.00 103.00 102.98 102.99 2.6K
13:46 102.95 102.97 102.95 102.97 1.5K
13:47 102.97 102.97 102.97 102.97 1.9K
13:48 102.97 102.97 102.92 102.92 4.5K
13:49 102.92 102.92 102.90 102.91 2.1K
13:50 102.95 102.95 102.95 102.95 3.2K
13:51 102.99 102.99 102.99 102.99 1.9K
13:52 103.00 103.04 103.00 103.04 2.1K
13:53 103.04 103.04 103.01 103.01 4.3K
13:54 102.96 103.00 102.95 102.95 2.7K
13:55 102.93 102.94 102.91 102.91 1.8K
13:56 102.94 103.00 102.94 103.00 3.3K
13:57 103.04 103.04 103.00 103.00 1.6K
13:58 103.03 103.07 103.03 103.07 4.2K
13:59 103.06 103.07 103.02 103.07 4.7K
14:00 103.04 103.07 103.04 103.04 20.5K
14:01 102.99 103.06 102.99 103.06 7.0K
14:02 103.06 103.06 103.06 103.06 2.2K
14:03 103.06 103.13 103.06 103.13 12.2K
14:04 103.13 103.15 103.13 103.15 1.1K
14:05 103.13 103.13 103.12 103.12 7.6K
14:06 103.12 103.12 103.12 103.12 1.7K
14:07 103.15 103.15 103.12 103.12 2.4K
14:08 103.12 103.12 102.96 102.96 11.6K
14:09 102.96 102.97 102.96 102.97 5.1K
14:10 102.86 102.88 102.85 102.88 3.2K
14:11 102.88 102.88 102.82 102.82 1.6K
14:12 102.87 102.87 102.87 102.87 2.7K
14:13 102.87 102.88 102.86 102.86 1.4K
14:14 102.82 102.82 102.75 102.79 4.5K
14:15 102.77 102.77 102.73 102.77 1.7K
14:16 102.72 102.77 102.70 102.77 1.3K
14:17 102.80 102.81 102.77 102.79 2.4K
14:18 102.76 102.77 102.75 102.77 2.9K
14:19 102.73 102.78 102.73 102.78 1.3K
14:20 102.78 102.78 102.68 102.71 5.0K
14:21 102.76 102.78 102.76 102.78 5.0K
14:22 102.81 102.83 102.81 102.83 2.3K
14:23 102.83 102.83 102.74 102.78 8.5K
14:24 102.78 102.79 102.76 102.79 2.2K
14:25 102.79 102.80 102.79 102.80 1.0K
14:26 102.78 102.85 102.78 102.85 2.7K
14:27 102.85 102.85 102.85 102.85 1.3K
14:28 102.85 102.86 102.84 102.86 4.7K
14:29 102.84 102.84 102.84 102.84 1.7K
14:30 102.84 102.89 102.84 102.89 5.0K
14:31 102.90 102.90 102.90 102.90 0.8K
14:32 102.91 102.91 102.84 102.84 2.9K
14:33 102.85 102.87 102.83 102.84 1.9K
14:34 102.85 102.90 102.85 102.90 2.4K
14:35 102.89 102.89 102.89 102.89 5.4K
14:36 102.84 102.92 102.84 102.89 6.0K
14:37 102.92 102.92 102.92 102.92 1.7K
14:38 102.92 102.97 102.92 102.97 3.7K
14:39 103.02 103.02 103.00 103.00 2.7K
14:40 103.02 103.02 103.02 103.02 2.0K
14:41 103.02 103.10 103.02 103.10 6.1K
14:42 103.13 103.19 103.13 103.19 1.6K
14:43 103.22 103.28 103.22 103.26 3.1K
14:44 103.30 103.30 103.26 103.27 4.3K
14:45 103.24 103.24 103.19 103.19 3.0K
14:46 103.19 103.19 103.13 103.17 5.5K
14:47 103.15 103.21 103.15 103.20 2.5K
14:48 103.23 103.23 103.22 103.22 2.2K
14:49 103.23 103.23 103.23 103.23 1.6K
14:50 103.20 103.20 103.13 103.13 3.8K
14:51 103.12 103.16 103.12 103.16 2.0K
14:52 103.14 103.14 103.07 103.08 3.2K
14:53 103.12 103.14 103.08 103.08 5.4K
14:54 103.13 103.13 103.08 103.08 3.7K
14:55 103.04 103.13 103.04 103.11 7.1K
14:56 103.13 103.13 103.09 103.09 6.5K
14:57 103.08 103.09 102.95 102.95 4.5K
14:58 102.97 103.02 102.96 103.01 2.7K
14:59 103.02 103.06 102.99 103.02 1.9K
15:00 103.03 103.08 103.03 103.03 5.4K
15:01 103.03 103.03 102.99 102.99 2.2K
15:02 102.99 102.99 102.87 102.89 20.8K
15:03 102.90 102.91 102.86 102.86 4.8K
15:04 102.86 102.93 102.86 102.93 5.1K
15:05 102.95 102.95 102.92 102.95 4.8K
15:06 102.95 103.04 102.95 103.04 4.1K
15:07 103.11 103.25 103.11 103.25 5.4K
15:08 103.22 103.22 103.21 103.22 2.1K
15:09 103.22 103.22 103.21 103.22 2.1K
15:10 103.22 103.22 103.18 103.20 5.2K
15:11 103.17 103.17 103.09 103.14 6.3K
15:12 103.15 103.18 103.12 103.14 7.9K
15:13 103.12 103.14 103.12 103.14 2.3K
15:14 103.14 103.22 103.14 103.22 7.7K
15:15 103.24 103.33 103.24 103.25 5.6K
15:16 103.25 103.25 103.21 103.21 5.2K
15:17 103.21 103.27 103.21 103.27 2.7K
15:18 103.28 103.29 103.25 103.26 2.9K
15:19 103.25 103.25 103.22 103.25 2.9K
15:20 103.26 103.35 103.26 103.32 12.0K
15:21 103.32 103.35 103.32 103.34 2.7K
15:22 103.35 103.40 103.35 103.39 11.2K
15:23 103.39 103.39 103.39 103.39 3.6K
15:24 103.39 103.43 103.38 103.41 8.7K
15:25 103.43 103.44 103.43 103.43 5.8K
15:26 103.47 103.47 103.44 103.46 3.0K
15:27 103.47 103.50 103.47 103.50 5.0K
15:28 103.44 103.45 103.30 103.30 25.2K
15:29 103.31 103.34 103.24 103.34 7.1K
15:30 103.31 103.40 103.31 103.35 7.3K
15:31 103.30 103.30 103.22 103.24 6.2K
15:32 103.13 103.25 103.13 103.24 3.1K
15:33 103.24 103.24 103.13 103.16 4.9K
15:34 103.21 103.22 103.17 103.22 11.3K
15:35 103.21 103.29 103.21 103.23 8.3K
15:36 103.19 103.21 103.07 103.07 6.3K
15:37 103.08 103.08 103.02 103.04 2.2K
15:38 103.09 103.12 103.07 103.07 6.5K
15:39 103.10 103.10 102.98 103.00 7.5K
15:40 102.97 102.97 102.92 102.92 8.1K
15:41 102.93 102.93 102.85 102.88 8.4K
15:42 102.85 102.87 102.84 102.84 4.9K
15:43 102.85 102.90 102.85 102.90 14.3K
15:44 102.94 102.94 102.90 102.90 7.8K
15:45 102.88 102.93 102.82 102.82 12.3K
15:46 102.87 102.87 102.83 102.86 8.9K
15:47 102.84 102.86 102.82 102.82 11.6K
15:48 102.84 102.92 102.81 102.90 10.2K
15:49 102.93 102.93 102.89 102.90 11.9K
15:50 103.06 103.07 103.02 103.02 20.5K
15:51 103.03 103.03 102.98 102.99 21.2K
15:52 102.98 102.99 102.90 102.93 19.9K
15:53 103.01 103.05 102.94 102.94 28.3K
15:54 102.93 102.97 102.93 102.93 18.1K
15:55 102.94 102.96 102.86 102.89 26.4K
15:56 102.87 102.94 102.85 102.89 41.5K
15:57 102.88 102.93 102.88 102.90 38.3K
15:58 102.90 102.91 102.86 102.88 56.9K
15:59 102.88 102.91 102.86 102.86 102.0K
16:00 102.89 102.89 102.89 102.89 508.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据