94.40
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 11:00 | 97.55 | 97.55 | 97.55 | 97.55 | 0.3K |
| 12:25 | 97.55 | 97.55 | 97.50 | 97.50 | 0.5K |
| 12:55 | 98.10 | 98.10 | 98.10 | 98.10 | 0.0K |
| 13:20 | 97.50 | 97.55 | 97.50 | 97.50 | 0.1K |
| 13:25 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0K |
| 13:55 | 97.50 | 97.50 | 97.50 | 97.50 | 0.2K |
| 14:35 | 97.90 | 97.90 | 97.90 | 97.90 | 0.1K |
| 14:40 | 97.90 | 97.90 | 97.90 | 97.90 | 0.0K |
| 14:45 | 97.90 | 97.90 | 97.90 | 97.90 | 0.8K |
| 15:05 | 97.80 | 97.80 | 97.80 | 97.80 | 0.0K |
| 15:25 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 98.60 | 98.60 | 94.05 | 94.40 | 0.0M |
| 2025-09-25 | 99.50 | 99.50 | 96.60 | 96.65 | 0.0M |
| 2025-09-24 | 96.45 | 99.55 | 96.45 | 98.95 | 0.0M |
| 2025-09-23 | 98.50 | 98.50 | 95.85 | 97.50 | 0.0M |
| 2025-09-22 | 96.75 | 98.45 | 96.25 | 98.05 | 0.0M |
| 2025-09-19 | 98.20 | 98.20 | 94.35 | 95.75 | 0.0M |
| 2025-09-18 | 101.00 | 101.00 | 98.00 | 98.00 | 0.0M |
| 2025-09-17 | 99.05 | 101.00 | 98.75 | 99.70 | 0.0M |
| 2025-09-16 | 98.80 | 100.70 | 98.20 | 99.50 | 0.0M |
| 2025-09-15 | 101.05 | 101.85 | 97.15 | 98.80 | 0.0M |
| 2025-09-12 | 104.80 | 104.80 | 99.60 | 100.25 | 0.0M |
| 2025-09-11 | 105.50 | 105.50 | 101.00 | 102.85 | 0.0M |
| 2025-09-10 | 99.00 | 104.90 | 98.30 | 102.65 | 0.0M |
| 2025-09-09 | 98.90 | 99.20 | 96.10 | 99.00 | 0.0M |
| 2025-09-08 | 95.90 | 97.40 | 95.50 | 97.35 | 0.0M |
| 2025-09-05 | 99.95 | 99.95 | 94.55 | 95.90 | 0.0M |
| 2025-09-04 | 101.00 | 101.50 | 97.55 | 98.25 | 0.0M |
| 2025-09-03 | 101.30 | 102.30 | 101.00 | 101.00 | 0.0M |
| 2025-09-02 | 102.30 | 104.30 | 101.00 | 101.00 | 0.0M |
| 2025-09-01 | 101.25 | 105.00 | 101.25 | 102.55 | 0.0M |
| 2025-08-29 | 102.65 | 103.20 | 99.95 | 101.25 | 0.0M |
| 2025-08-28 | 102.05 | 102.10 | 101.70 | 101.90 | 0.0M |
| 2025-08-26 | 103.65 | 104.95 | 100.80 | 102.95 | 0.0M |
| 2025-08-25 | 104.50 | 105.00 | 103.30 | 105.00 | 0.0M |
| 2025-08-22 | 104.40 | 104.80 | 104.00 | 104.50 | 0.0M |
| 2025-08-21 | 103.85 | 105.00 | 102.00 | 104.40 | 0.0M |
| 2025-08-20 | 105.50 | 108.10 | 101.80 | 103.20 | 0.0M |
| 2025-08-19 | 104.75 | 105.10 | 104.40 | 105.10 | 0.0M |
| 2025-08-18 | 109.75 | 116.00 | 105.00 | 105.05 | 0.0M |
| 2025-08-14 | 108.00 | 109.60 | 104.00 | 107.25 | 0.0M |
| 2025-08-13 | 106.10 | 109.60 | 106.10 | 109.60 | 0.0M |
| 2025-08-12 | 109.05 | 111.65 | 109.00 | 110.15 | 0.0M |
| 2025-08-11 | 108.90 | 113.10 | 108.65 | 110.00 | 0.0M |
| 2025-08-08 | 110.30 | 112.35 | 108.30 | 108.65 | 0.0M |
| 2025-08-07 | 108.05 | 113.95 | 108.05 | 111.80 | 0.0M |
| 2025-08-06 | 110.35 | 113.00 | 108.25 | 111.50 | 0.0M |
| 2025-08-05 | 106.50 | 111.15 | 106.50 | 110.85 | 0.0M |
| 2025-08-04 | 112.20 | 112.65 | 102.10 | 110.05 | 0.0M |
| 2025-08-01 | 111.60 | 113.95 | 110.95 | 111.60 | 0.0M |
| 2025-07-31 | 112.50 | 115.00 | 109.15 | 112.55 | 0.0M |
| 2025-07-30 | 112.00 | 114.20 | 109.70 | 112.25 | 0.0M |
| 2025-07-29 | 110.50 | 113.10 | 109.45 | 111.95 | 0.0M |
| 2025-07-28 | 115.60 | 115.65 | 110.50 | 112.40 | 0.0M |
| 2025-07-25 | 117.00 | 117.10 | 111.85 | 113.80 | 0.0M |
| 2025-07-24 | 117.50 | 118.30 | 113.00 | 117.60 | 0.0M |
| 2025-07-23 | 115.50 | 117.90 | 112.75 | 113.85 | 0.0M |
| 2025-07-22 | 119.00 | 119.00 | 115.40 | 116.70 | 0.0M |
| 2025-07-21 | 120.50 | 121.05 | 114.90 | 116.50 | 0.0M |
| 2025-07-18 | 122.50 | 123.95 | 118.90 | 120.10 | 0.0M |
| 2025-07-17 | 123.50 | 126.55 | 120.65 | 123.90 | 0.0M |
| 2025-07-16 | 121.00 | 126.00 | 113.80 | 121.20 | 0.0M |
| 2025-07-15 | 120.25 | 120.25 | 118.45 | 119.25 | 0.0M |
| 2025-07-14 | 125.70 | 125.85 | 116.90 | 119.65 | 0.0M |
| 2025-07-11 | 128.00 | 128.00 | 122.90 | 124.55 | 0.0M |
| 2025-07-10 | 115.55 | 125.60 | 115.55 | 124.85 | 0.0M |
| 2025-07-09 | 119.55 | 123.50 | 117.20 | 121.75 | 0.0M |
| 2025-07-08 | 114.80 | 121.40 | 110.60 | 117.15 | 0.0M |
| 2025-07-07 | 110.05 | 113.90 | 110.05 | 111.25 | 0.0M |
| 2025-07-04 | 110.00 | 115.00 | 108.70 | 113.75 | 0.0M |
| 2025-07-03 | 114.20 | 114.20 | 109.65 | 112.50 | 0.0M |
| 2025-07-02 | 111.00 | 111.40 | 106.55 | 110.60 | 0.0M |
| 2025-07-01 | 110.00 | 110.00 | 106.15 | 108.00 | 0.0M |
| 2025-06-30 | 104.00 | 107.10 | 104.00 | 105.80 | 0.0M |
| 2025-06-27 | 100.60 | 107.90 | 100.60 | 104.45 | 0.0M |
| 2025-06-26 | 105.00 | 105.00 | 100.50 | 101.35 | 0.0M |
| 2025-06-25 | 101.05 | 102.75 | 99.65 | 101.90 | 0.0M |
| 2025-06-24 | 103.95 | 103.95 | 97.75 | 99.15 | 0.0M |
| 2025-06-23 | 94.50 | 105.95 | 94.50 | 100.50 | 0.0M |
| 2025-06-20 | 104.25 | 107.00 | 102.20 | 102.20 | 0.0M |
| 2025-06-19 | 103.95 | 104.25 | 100.00 | 100.20 | 0.0M |
| 2025-06-18 | 109.55 | 109.55 | 100.00 | 101.00 | 0.0M |
| 2025-06-17 | 114.40 | 114.40 | 99.95 | 103.55 | 0.0M |
| 2025-06-16 | 110.00 | 115.00 | 109.50 | 111.60 | 0.0M |
| 2025-06-13 | 108.50 | 109.90 | 108.50 | 108.80 | 0.0M |
| 2025-06-12 | 114.00 | 114.00 | 110.15 | 111.00 | 0.0M |
| 2025-06-11 | 115.00 | 132.30 | 111.45 | 111.90 | 0.0M |
| 2025-06-10 | 110.40 | 112.15 | 110.00 | 110.25 | 0.0M |
| 2025-06-09 | 114.00 | 114.00 | 110.15 | 111.75 | 0.0M |
| 2025-06-06 | 109.05 | 113.00 | 108.00 | 112.20 | 0.0M |
| 2025-06-05 | 110.20 | 110.70 | 107.00 | 108.70 | 0.0M |
| 2025-06-04 | 111.65 | 112.10 | 109.40 | 110.40 | 0.0M |
| 2025-06-03 | 111.25 | 112.30 | 110.25 | 111.65 | 0.0M |
| 2025-06-02 | 113.90 | 113.90 | 110.35 | 111.05 | 0.0M |
| 2025-05-30 | 116.65 | 117.95 | 112.75 | 113.90 | 0.0M |
| 2025-05-29 | 115.90 | 118.80 | 111.40 | 117.30 | 0.0M |
| 2025-05-28 | 110.60 | 114.50 | 110.60 | 113.30 | 0.0M |
| 2025-05-27 | 110.45 | 112.95 | 110.05 | 111.50 | 0.0M |
| 2025-05-26 | 114.35 | 114.35 | 110.50 | 110.65 | 0.0M |
| 2025-05-23 | 113.50 | 113.50 | 111.00 | 111.00 | 0.0M |
| 2025-05-22 | 113.15 | 113.45 | 111.60 | 111.60 | 0.0M |
| 2025-05-21 | 114.45 | 115.90 | 110.00 | 110.70 | 0.0M |
| 2025-05-20 | 113.65 | 114.30 | 111.90 | 113.20 | 0.0M |
| 2025-05-19 | 115.15 | 116.00 | 112.35 | 113.45 | 0.0M |
| 2025-05-16 | 116.45 | 116.45 | 113.60 | 114.35 | 0.0M |
| 2025-05-15 | 120.00 | 120.00 | 114.00 | 114.35 | 0.0M |
| 2025-05-14 | 116.35 | 116.50 | 114.95 | 115.80 | 0.0M |
| 2025-05-13 | 111.85 | 117.90 | 111.85 | 112.60 | 0.0M |
| 2025-05-12 | 111.00 | 114.50 | 110.00 | 112.05 | 0.0M |
| 2025-05-09 | 105.05 | 116.00 | 105.05 | 108.40 | 0.0M |
| 2025-05-08 | 112.75 | 114.00 | 106.20 | 107.60 | 0.0M |
| 2025-05-07 | 111.70 | 113.80 | 109.00 | 111.40 | 0.0M |
| 2025-05-06 | 122.00 | 122.00 | 115.70 | 115.80 | 0.0M |
| 2025-05-05 | 123.50 | 123.50 | 118.00 | 120.95 | 0.0M |
| 2025-05-02 | 127.00 | 127.00 | 115.00 | 117.75 | 0.0M |
| 2025-04-30 | 129.00 | 129.00 | 123.20 | 124.85 | 0.0M |
| 2025-04-29 | 126.00 | 134.55 | 122.00 | 125.60 | 0.0M |
| 2025-04-28 | 124.00 | 126.45 | 118.50 | 120.80 | 0.0M |
| 2025-04-25 | 128.80 | 128.80 | 117.60 | 124.10 | 0.0M |
| 2025-04-24 | 131.00 | 131.00 | 110.10 | 120.55 | 0.0M |
| 2025-04-23 | 139.75 | 139.75 | 126.30 | 130.75 | 0.0M |
| 2025-04-22 | 140.00 | 141.70 | 128.20 | 135.95 | 0.0M |
| 2025-04-21 | 149.95 | 149.95 | 136.70 | 137.00 | 0.0M |
| 2025-04-17 | 149.95 | 150.00 | 140.25 | 141.15 | 0.0M |
| 2025-04-16 | 137.00 | 149.35 | 134.00 | 143.60 | 0.0M |
| 2025-04-15 | 122.30 | 140.00 | 122.30 | 135.80 | 0.0M |
| 2025-04-11 | 128.35 | 130.00 | 122.10 | 128.10 | 0.0M |
| 2025-04-09 | 128.60 | 128.60 | 119.05 | 124.70 | 0.0M |
| 2025-04-08 | 133.50 | 133.50 | 122.70 | 123.85 | 0.0M |
| 2025-04-07 | 124.00 | 130.20 | 117.80 | 127.45 | 0.0M |
| 2025-04-04 | 128.00 | 132.90 | 123.00 | 124.00 | 0.0M |
| 2025-04-03 | 127.90 | 128.00 | 123.00 | 128.00 | 0.0M |
| 2025-04-02 | 116.85 | 127.70 | 116.85 | 122.65 | 0.0M |
| 2025-04-01 | 130.70 | 130.70 | 121.85 | 121.85 | 0.0M |
| 2025-03-28 | 123.00 | 124.80 | 123.00 | 124.50 | 0.0M |
| 2025-03-27 | 122.60 | 122.60 | 122.50 | 122.50 | 0.0M |
| 2025-03-26 | 120.20 | 120.20 | 120.00 | 120.20 | 0.0M |
| 2025-03-25 | 113.25 | 117.85 | 113.25 | 117.85 | 0.0M |
| 2025-03-24 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0M |
| 2025-03-21 | 113.30 | 113.30 | 113.30 | 113.30 | 0.0M |
| 2025-03-20 | 109.00 | 111.10 | 109.00 | 111.10 | 0.0M |
| 2025-03-19 | 109.00 | 109.00 | 108.00 | 109.00 | 0.0M |
| 2025-03-18 | 110.80 | 110.80 | 107.00 | 107.00 | 0.0M |
| 2025-03-17 | 106.55 | 110.85 | 106.55 | 108.65 | 0.0M |
| 2025-03-13 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0M |
| 2025-03-12 | 110.90 | 110.90 | 110.90 | 110.90 | 0.0M |
| 2025-03-11 | 113.15 | 113.15 | 113.15 | 113.15 | 0.0M |
| 2025-03-10 | 115.45 | 115.45 | 115.45 | 115.45 | 0.0M |
| 2025-03-07 | 118.00 | 118.00 | 117.80 | 117.80 | 0.0M |
| 2025-03-06 | 120.25 | 121.85 | 120.20 | 120.20 | 0.0M |
| 2025-03-05 | 122.65 | 122.65 | 122.65 | 122.65 | 0.0M |
| 2025-03-04 | 125.15 | 125.15 | 125.15 | 125.15 | 0.0M |
| 2025-03-03 | 127.70 | 127.70 | 127.70 | 127.70 | 0.0M |
| 2025-02-28 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0M |
| 2025-02-27 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0M |
| 2025-02-25 | 133.95 | 135.75 | 132.00 | 135.65 | 0.0M |
| 2025-02-24 | 123.30 | 129.40 | 123.30 | 129.30 | 0.0M |
| 2025-02-21 | 123.30 | 123.35 | 113.60 | 123.30 | 0.0M |
| 2025-02-20 | 117.00 | 117.60 | 112.00 | 117.50 | 0.0M |
| 2025-02-19 | 106.00 | 112.00 | 104.45 | 112.00 | 0.0M |
| 2025-02-18 | 112.00 | 112.00 | 106.60 | 106.80 | 0.0M |
| 2025-02-17 | 117.95 | 117.95 | 111.50 | 112.20 | 0.0M |
| 2025-02-14 | 126.95 | 126.95 | 117.35 | 117.35 | 0.0M |
| 2025-02-13 | 124.70 | 132.65 | 123.50 | 123.50 | 0.0M |
| 2025-02-12 | 134.80 | 134.80 | 129.95 | 130.00 | 0.0M |
| 2025-02-11 | 135.00 | 135.00 | 126.35 | 128.40 | 0.0M |
| 2025-02-10 | 140.00 | 140.00 | 132.70 | 132.95 | 0.0M |
| 2025-02-07 | 145.00 | 145.00 | 135.25 | 139.65 | 0.0M |
| 2025-02-06 | 147.00 | 147.00 | 141.00 | 141.00 | 0.0M |
| 2025-02-05 | 153.00 | 153.00 | 143.10 | 143.45 | 0.0M |
| 2025-02-04 | 154.70 | 154.70 | 145.60 | 149.00 | 0.0M |
| 2025-02-03 | 151.10 | 154.95 | 148.00 | 151.00 | 0.0M |
| 2025-02-01 | 151.85 | 151.85 | 147.95 | 151.15 | 0.0M |
| 2025-01-31 | 139.00 | 144.95 | 139.00 | 144.90 | 0.0M |
| 2025-01-30 | 139.50 | 139.50 | 136.20 | 139.30 | 0.0M |
| 2025-01-29 | 130.25 | 140.00 | 130.10 | 140.00 | 0.0M |
| 2025-01-28 | 141.05 | 145.45 | 135.90 | 135.90 | 0.0M |
| 2025-01-27 | 153.85 | 153.85 | 141.55 | 143.05 | 0.0M |
| 2025-01-24 | 156.00 | 156.00 | 149.00 | 149.00 | 0.0M |
| 2025-01-23 | 157.00 | 157.00 | 151.75 | 155.95 | 0.0M |
| 2025-01-22 | 166.00 | 166.00 | 153.45 | 154.00 | 0.0M |
| 2025-01-21 | 165.00 | 167.90 | 161.00 | 161.50 | 0.0M |
| 2025-01-20 | 163.20 | 171.50 | 159.50 | 161.75 | 0.0M |
| 2025-01-17 | 166.00 | 168.00 | 162.80 | 166.95 | 0.0M |
| 2025-01-16 | 168.00 | 168.00 | 158.60 | 163.60 | 0.0M |
| 2025-01-15 | 165.00 | 165.00 | 162.00 | 164.90 | 0.0M |
| 2025-01-14 | 161.50 | 163.85 | 153.85 | 162.25 | 0.0M |
| 2025-01-13 | 160.10 | 163.95 | 159.45 | 161.50 | 0.0M |
| 2025-01-10 | 174.00 | 174.00 | 163.05 | 167.80 | 0.0M |
| 2025-01-09 | 175.80 | 175.80 | 170.00 | 171.60 | 0.0M |
| 2025-01-08 | 176.45 | 176.45 | 170.00 | 172.00 | 0.0M |
| 2025-01-07 | 171.00 | 174.90 | 161.00 | 169.15 | 0.0M |
| 2025-01-06 | 175.00 | 182.00 | 167.20 | 168.30 | 0.0M |
| 2025-01-03 | 175.00 | 181.80 | 173.10 | 176.00 | 0.0M |
| 2025-01-02 | 172.15 | 182.35 | 172.15 | 177.90 | 0.0M |
| 2025-01-01 | 178.90 | 178.90 | 173.00 | 175.50 | 0.0M |