Trane Technologies plc

TT
🏛️ 美国 →
421.96
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 400.32 400.32 400.32 400.32 16.0K
09:32 399.67 399.67 399.67 399.67 0.2K
09:33 399.67 399.69 399.67 399.69 2.4K
09:36 400.27 400.27 400.27 400.27 0.6K
09:37 400.86 400.86 400.86 400.86 1.6K
09:38 400.27 400.27 400.27 400.27 0.5K
09:39 400.25 400.25 400.25 400.25 2.2K
09:40 400.61 400.61 400.61 400.61 4.3K
09:41 400.38 400.38 400.38 400.38 0.6K
09:42 400.35 400.35 400.35 400.35 0.6K
09:43 399.68 399.68 399.40 399.40 2.2K
09:44 399.29 399.29 399.29 399.29 1.8K
09:45 400.47 400.47 400.47 400.47 2.0K
09:46 400.94 400.94 400.02 400.02 2.1K
09:47 400.44 401.25 400.44 401.25 1.1K
09:48 400.55 401.28 400.49 401.28 7.5K
09:49 401.58 401.58 401.58 401.58 0.6K
09:50 401.58 402.45 401.58 402.45 3.4K
09:51 402.11 402.11 401.47 401.47 2.7K
09:52 401.64 401.64 401.64 401.64 0.9K
09:53 400.75 400.75 400.75 400.75 1.8K
09:55 401.43 401.43 401.43 401.43 1.9K
09:59 401.39 401.61 401.39 401.61 3.0K
10:00 401.71 401.71 401.55 401.55 1.3K
10:01 401.00 401.00 401.00 401.00 3.6K
10:02 401.68 401.68 401.68 401.68 0.4K
10:03 401.82 401.82 401.82 401.82 1.7K
10:06 402.56 403.19 402.46 403.19 1.4K
10:08 403.10 403.10 402.82 402.82 3.8K
10:09 402.88 403.97 402.88 403.97 3.4K
10:10 403.16 403.97 403.16 403.26 1.3K
10:11 403.97 403.97 403.09 403.97 1.2K
10:12 403.97 403.97 403.30 403.30 3.9K
10:13 403.97 403.97 403.31 403.97 1.1K
10:14 403.97 403.97 403.97 403.97 0.4K
10:15 404.30 404.30 404.30 404.30 3.5K
10:16 403.97 403.97 403.59 403.93 12.6K
10:17 403.79 403.79 403.50 403.50 1.5K
10:18 403.30 403.50 403.30 403.50 2.6K
10:19 403.63 403.63 403.63 403.63 1.6K
10:20 403.94 403.94 403.94 403.94 0.1K
10:21 403.91 403.94 402.93 402.93 3.0K
10:22 403.94 403.94 403.31 403.31 1.8K
10:23 403.64 403.82 403.64 403.82 5.7K
10:27 403.56 403.56 403.42 403.42 3.1K
10:28 403.42 403.42 403.42 403.42 1.3K
10:29 403.36 403.95 403.36 403.95 2.8K
10:30 403.62 403.95 403.62 403.95 1.1K
10:31 403.95 403.95 403.40 403.40 4.4K
10:33 404.26 404.26 403.80 403.80 1.2K
10:34 404.01 404.72 403.85 403.85 2.9K
10:35 404.20 404.28 404.20 404.28 1.1K
10:36 404.28 404.30 403.99 403.99 3.8K
10:37 404.18 404.18 403.80 403.91 8.7K
10:38 403.95 403.95 403.95 403.95 1.3K
10:39 404.35 404.38 404.05 404.15 5.3K
10:40 403.90 403.90 403.80 403.80 2.5K
10:41 403.87 403.87 403.87 403.87 0.3K
10:42 404.08 404.08 404.08 404.08 0.8K
10:43 404.08 404.50 404.08 404.50 7.1K
10:44 405.08 405.08 405.08 405.08 0.5K
10:45 404.60 404.87 404.54 404.54 2.8K
10:47 404.60 404.60 404.60 404.60 0.6K
10:48 404.60 404.60 404.06 404.57 10.0K
10:49 405.03 405.03 404.43 404.52 5.5K
10:50 404.53 404.53 403.87 403.87 13.7K
10:51 404.02 404.02 404.02 404.02 3.1K
10:54 404.43 404.43 404.43 404.43 0.9K
10:55 404.87 405.04 404.82 405.04 2.0K
10:56 404.56 404.83 404.56 404.83 2.2K
10:57 405.42 405.42 405.42 405.42 1.9K
10:58 405.22 405.60 405.22 405.24 3.3K
10:59 405.69 405.69 405.28 405.28 2.5K
11:00 405.72 405.72 405.72 405.72 0.3K
11:01 405.78 405.78 405.67 405.67 1.6K
11:02 405.78 405.78 405.48 405.65 8.7K
11:03 405.49 405.49 405.49 405.49 1.4K
11:04 405.50 405.73 405.50 405.73 2.5K
11:05 405.57 405.73 405.57 405.73 3.5K
11:06 405.90 405.93 405.53 405.53 6.9K
11:07 405.34 405.39 405.13 405.13 7.1K
11:08 405.58 405.58 405.40 405.43 6.4K
11:09 405.43 405.58 405.39 405.39 7.2K
11:10 405.85 405.85 405.83 405.85 3.1K
11:11 405.86 405.88 405.86 405.88 3.2K
11:12 406.17 406.17 405.90 405.90 0.8K
11:13 405.90 406.13 405.90 406.13 1.1K
11:14 406.10 406.24 406.10 406.24 1.7K
11:15 406.52 406.52 406.52 406.52 1.0K
11:16 406.05 406.40 405.80 406.10 3.0K
11:17 406.40 406.40 405.97 405.97 2.0K
11:18 405.80 405.80 405.80 405.80 6.6K
11:22 405.97 405.97 405.97 405.97 1.9K
11:23 405.86 405.86 405.86 405.86 0.7K
11:25 405.85 405.85 405.65 405.65 2.1K
11:26 405.76 405.76 405.20 405.20 7.0K
11:27 405.01 405.13 404.92 405.13 4.4K
11:28 404.92 404.92 404.92 404.92 2.9K
11:29 405.12 405.12 404.80 404.80 4.2K
11:30 405.14 405.14 405.14 405.14 1.0K
11:31 405.19 405.19 405.19 405.19 2.4K
11:32 405.46 405.46 405.18 405.46 0.9K
11:33 405.18 405.18 405.18 405.18 1.4K
11:34 405.49 405.86 405.47 405.86 2.4K
11:35 406.04 406.22 406.04 406.22 0.8K
11:36 405.93 406.26 405.93 406.26 4.0K
11:37 406.10 406.10 406.10 406.10 0.7K
11:38 406.27 406.48 406.27 406.48 5.1K
11:39 406.09 406.56 406.09 406.56 2.6K
11:40 406.62 406.62 406.62 406.62 0.5K
11:41 406.63 406.63 406.59 406.59 1.8K
11:42 406.13 406.13 405.93 406.08 5.0K
11:43 406.40 406.40 406.40 406.40 2.5K
11:45 406.52 406.85 406.52 406.85 1.7K
11:47 406.68 406.68 406.68 406.68 0.8K
11:48 406.65 406.65 406.28 406.28 5.6K
11:49 406.20 406.20 405.93 405.93 2.8K
11:50 406.11 406.43 406.10 406.43 3.8K
11:52 406.90 406.90 406.90 406.90 1.3K
11:53 406.90 406.90 406.35 406.35 0.8K
11:54 406.35 406.35 406.32 406.32 1.4K
11:55 406.47 406.47 406.47 406.47 1.1K
11:57 406.47 406.47 406.47 406.47 0.9K
11:58 405.84 405.84 405.60 405.60 9.0K
11:59 405.72 406.00 405.72 406.00 2.8K
12:00 406.02 406.02 406.02 406.02 0.6K
12:01 406.25 406.40 406.25 406.40 0.8K
12:02 406.11 406.33 406.11 406.12 1.5K
12:03 406.08 406.33 405.83 405.83 1.0K
12:04 406.11 406.38 406.09 406.09 0.7K
12:05 406.16 406.35 406.10 406.35 0.8K
12:06 406.13 406.33 406.11 406.33 1.7K
12:07 406.27 406.33 406.27 406.33 0.8K
12:08 406.28 406.28 406.28 406.28 0.4K
12:09 406.16 406.33 406.11 406.15 1.8K
12:10 406.11 406.13 406.10 406.10 1.3K
12:11 406.10 406.24 406.10 406.24 1.4K
12:13 406.31 406.31 406.31 406.31 0.2K
12:14 406.31 406.31 406.14 406.14 2.4K
12:15 406.40 406.40 406.40 406.40 3.4K
12:17 406.19 406.19 406.19 406.19 0.8K
12:18 406.35 406.35 406.35 406.35 0.5K
12:19 406.19 406.35 406.19 406.34 5.2K
12:20 406.19 406.58 406.19 406.58 3.5K
12:21 406.57 406.58 406.57 406.58 1.2K
12:22 406.26 406.56 406.26 406.56 1.6K
12:23 406.68 406.68 406.24 406.24 3.0K
12:26 406.58 406.58 406.25 406.36 6.4K
12:29 406.23 406.23 406.23 406.23 2.4K
12:30 406.60 407.18 406.60 407.18 2.6K
12:31 407.33 407.33 407.00 407.11 1.7K
12:32 407.33 407.33 407.21 407.21 0.3K
12:33 407.57 407.57 407.24 407.51 1.3K
12:34 407.51 407.51 407.09 407.09 6.2K
12:35 407.11 407.11 407.11 407.11 1.8K
12:36 407.11 407.39 407.11 407.39 2.4K
12:38 407.51 407.63 407.51 407.61 1.1K
12:39 407.60 407.60 407.24 407.60 1.0K
12:40 406.98 406.98 406.10 406.10 10.3K
12:43 406.63 406.63 406.62 406.62 1.0K
12:44 406.62 406.62 405.98 406.13 4.1K
12:45 406.15 406.15 406.15 406.15 1.2K
12:48 406.13 406.35 406.13 406.13 1.3K
12:49 406.11 406.11 406.11 406.11 1.0K
12:51 406.11 406.11 406.11 406.11 0.8K
12:52 406.18 406.18 406.18 406.18 0.5K
12:53 405.80 405.81 405.80 405.81 4.7K
12:55 405.65 405.65 405.44 405.44 2.9K
12:57 405.58 405.59 405.54 405.59 3.5K
12:58 405.34 405.34 405.34 405.34 2.8K
13:02 405.05 405.05 404.99 404.99 1.7K
13:03 404.98 404.98 404.97 404.97 1.0K
13:04 405.16 405.16 404.97 404.97 1.4K
13:05 404.97 404.97 404.97 404.97 1.3K
13:06 405.14 405.14 405.14 405.14 2.1K
13:07 405.31 405.31 405.31 405.31 0.1K
13:08 405.50 405.69 405.50 405.69 1.3K
13:09 405.60 405.60 405.60 405.60 0.8K
13:11 405.60 405.60 405.35 405.35 0.7K
13:13 405.58 405.58 405.58 405.58 1.6K
13:14 405.40 405.60 405.40 405.60 1.1K
13:15 405.39 405.39 405.39 405.39 0.5K
13:16 405.60 405.60 405.60 405.60 1.1K
13:18 405.60 405.60 405.60 405.60 0.7K
13:19 405.48 405.48 405.38 405.38 5.7K
13:20 405.38 405.57 405.16 405.16 5.5K
13:21 405.06 405.06 404.84 404.84 3.3K
13:22 405.19 405.35 404.87 405.09 7.3K
13:23 405.11 405.11 405.00 405.00 2.2K
13:24 405.03 405.03 405.03 405.03 0.5K
13:25 405.14 405.23 405.14 405.23 2.7K
13:27 405.69 405.69 405.69 405.69 0.2K
13:28 405.72 405.72 405.72 405.72 1.6K
13:30 405.69 406.06 405.69 406.06 1.0K
13:31 405.78 406.00 405.78 406.00 0.8K
13:32 405.98 406.05 405.80 406.05 1.1K
13:33 405.78 405.78 405.57 405.57 9.5K
13:34 405.46 405.50 405.27 405.27 3.6K
13:35 405.23 405.34 405.21 405.32 3.8K
13:36 405.42 405.46 405.34 405.42 4.8K
13:37 405.51 405.51 405.51 405.51 3.4K
13:38 405.58 405.70 405.58 405.70 1.7K
13:39 405.44 405.45 405.36 405.45 2.1K
13:40 405.56 405.59 405.38 405.55 1.3K
13:41 405.38 405.54 405.38 405.54 0.8K
13:42 405.54 405.54 405.53 405.53 0.7K
13:43 405.37 405.53 405.37 405.53 0.6K
13:44 405.56 405.56 405.37 405.53 1.1K
13:45 405.19 405.53 405.19 405.36 2.8K
13:46 405.50 405.50 405.35 405.35 1.2K
13:47 405.42 405.85 405.42 405.85 5.2K
13:48 405.97 405.99 405.97 405.99 1.1K
13:49 406.04 406.04 405.48 405.48 13.5K
13:50 405.59 405.59 405.59 405.59 1.6K
13:52 405.24 405.60 405.24 405.60 7.4K
13:55 405.80 405.80 405.80 405.80 0.3K
13:56 405.59 405.72 405.30 405.30 3.8K
13:57 405.22 405.22 404.98 404.98 5.2K
13:58 404.98 404.98 404.97 404.98 0.9K
13:59 404.98 404.98 404.73 404.73 3.5K
14:00 404.65 404.65 404.65 404.65 2.2K
14:02 404.16 404.16 404.11 404.11 1.2K
14:03 404.03 404.03 404.03 404.03 1.1K
14:04 404.03 404.03 404.03 404.03 3.0K
14:05 404.19 404.19 404.19 404.19 2.7K
14:06 404.75 404.75 403.93 404.54 2.4K
14:07 404.66 404.66 404.06 404.49 2.0K
14:08 404.30 404.49 404.30 404.48 0.8K
14:09 404.32 404.49 404.32 404.49 1.7K
14:10 404.53 404.75 404.53 404.74 1.6K
14:11 404.75 405.27 404.75 405.27 8.1K
14:12 405.27 405.27 405.27 405.27 4.1K
14:13 404.75 404.75 404.75 404.75 0.8K
14:14 404.90 404.92 404.90 404.92 2.3K
14:15 405.38 405.38 405.38 405.38 0.8K
14:17 404.57 404.57 404.57 404.57 0.2K
14:18 405.18 405.18 405.18 405.18 1.0K
14:20 405.18 405.19 405.18 405.19 2.0K
14:21 405.30 405.50 405.30 405.50 2.8K
14:22 405.46 405.46 405.46 405.46 0.5K
14:23 405.19 405.21 405.19 405.21 3.9K
14:26 405.54 405.71 405.54 405.71 2.9K
14:28 405.72 405.72 405.70 405.70 3.3K
14:31 405.68 405.68 405.68 405.68 0.8K
14:32 405.65 405.65 405.65 405.65 0.5K
14:33 405.42 405.42 405.42 405.42 6.6K
14:38 405.84 405.84 405.84 405.84 0.3K
14:39 405.53 405.53 405.53 405.53 1.2K
14:40 405.82 405.94 405.44 405.44 4.3K
14:42 405.73 406.08 405.73 406.08 0.8K
14:43 406.07 406.07 406.07 406.07 0.8K
14:44 405.92 405.92 405.92 405.92 1.2K
14:45 405.69 405.69 405.43 405.43 3.2K
14:46 405.61 405.61 405.61 405.61 2.4K
14:48 405.75 405.75 405.75 405.75 3.0K
14:52 405.77 405.77 405.77 405.77 0.6K
14:53 406.00 406.00 405.88 405.88 2.1K
14:54 405.95 405.95 405.95 405.95 0.6K
14:55 406.03 406.03 405.99 405.99 1.4K
14:56 405.97 405.97 405.84 405.84 3.0K
14:57 405.85 405.85 405.69 405.69 2.0K
14:59 405.97 405.97 405.97 405.97 3.9K
15:01 405.44 405.44 405.44 405.44 2.2K
15:02 405.34 405.34 405.34 405.34 0.6K
15:03 405.37 405.37 405.37 405.37 1.9K
15:04 405.62 405.62 405.62 405.62 3.2K
15:05 405.62 405.62 405.62 405.62 1.8K
15:06 405.48 405.78 405.48 405.78 0.9K
15:08 405.51 405.52 405.50 405.52 2.0K
15:09 405.51 405.51 405.51 405.51 2.9K
15:10 405.68 405.68 405.68 405.68 0.9K
15:11 405.68 405.68 405.68 405.68 2.4K
15:14 405.68 405.68 405.53 405.53 1.9K
15:15 405.52 405.52 405.52 405.52 2.0K
15:16 405.76 405.76 405.58 405.58 1.6K
15:18 405.55 405.55 405.55 405.55 1.4K
15:19 405.55 405.55 405.24 405.24 5.8K
15:21 405.01 405.01 405.01 405.01 1.5K
15:22 405.12 405.25 405.12 405.25 5.7K
15:23 405.37 405.37 405.37 405.37 0.3K
15:24 405.15 405.37 405.15 405.37 1.7K
15:25 405.15 405.15 405.15 405.15 1.1K
15:26 405.37 405.37 405.37 405.37 3.5K
15:27 405.43 405.43 405.43 405.43 0.3K
15:28 405.44 405.52 405.44 405.52 2.1K
15:29 405.69 405.95 405.69 405.95 1.9K
15:30 405.79 406.27 405.79 406.25 2.5K
15:31 406.25 406.25 406.24 406.24 0.9K
15:32 406.22 406.41 406.22 406.22 3.8K
15:33 406.35 406.78 406.35 406.64 18.5K
15:34 406.56 406.56 406.56 406.56 6.6K
15:35 406.57 406.57 406.56 406.56 6.3K
15:36 406.61 406.67 406.41 406.65 3.0K
15:37 406.65 406.65 406.63 406.63 4.5K
15:38 406.63 406.85 406.56 406.85 5.9K
15:39 407.05 407.13 406.83 407.02 5.2K
15:40 407.02 407.12 407.01 407.12 4.1K
15:41 406.94 407.37 406.89 407.28 4.3K
15:42 407.36 407.43 407.24 407.43 7.1K
15:43 407.59 407.59 407.39 407.59 3.6K
15:44 407.59 407.79 406.89 406.89 15.8K
15:45 406.82 406.82 406.65 406.65 4.8K
15:46 406.72 406.72 406.53 406.53 2.1K
15:47 406.53 406.53 406.48 406.48 3.2K
15:48 406.61 406.61 406.61 406.61 0.7K
15:49 406.82 406.84 406.77 406.84 6.2K
15:50 407.03 407.14 406.48 407.14 19.7K
15:51 406.96 406.96 406.39 406.39 8.5K
15:52 406.65 406.94 406.65 406.89 9.1K
15:53 406.96 407.10 406.96 406.99 5.8K
15:54 407.16 407.16 406.54 406.54 10.8K
15:55 406.51 406.66 405.74 406.61 16.8K
15:56 406.84 406.84 406.44 406.61 10.8K
15:57 406.61 406.70 406.46 406.46 15.2K
15:58 406.45 406.71 406.45 406.50 37.5K
15:59 406.86 406.88 406.26 406.40 472.9K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 412.88 423.01 414.09 421.96 1.2M
2025-09-29 418.86 420.30 412.52 414.38 1.3M
2025-09-26 407.94 417.06 407.60 415.23 1.5M
2025-09-25 399.95 407.79 399.28 406.52 1.4M
2025-09-24 407.66 411.68 403.38 404.10 1.2M
2025-09-23 408.12 411.29 403.07 405.16 1.1M
2025-09-22 406.02 408.50 403.81 407.63 1.0M
2025-09-19 404.24 408.67 402.28 406.58 2.3M
2025-09-18 401.31 406.06 398.75 402.49 1.4M
2025-09-17 400.00 402.85 394.39 398.96 1.2M
2025-09-16 403.04 406.03 398.30 399.99 1.4M
2025-09-15 400.46 406.60 397.96 402.44 1.6M
2025-09-12 410.87 414.62 400.39 400.77 1.6M
2025-09-11 417.99 423.65 405.70 414.88 1.5M
2025-09-10 414.05 420.26 409.92 417.32 2.3M
2025-09-09 413.38 413.50 403.22 409.41 1.2M
2025-09-08 414.71 416.25 412.00 414.93 1.1M
2025-09-05 414.92 417.97 406.49 413.83 1.3M
2025-09-04 408.85 415.56 408.54 413.15 1.2M
2025-09-03 411.68 411.68 403.01 408.31 2.3M
2025-09-02 410.03 411.63 405.77 410.93 1.3M
2025-08-29 426.00 426.62 413.78 415.60 1.3M
2025-08-28 425.99 427.49 422.58 424.50 1.1M
2025-08-27 425.47 427.97 424.00 424.19 1.1M
2025-08-26 420.46 426.54 418.57 426.19 1.1M
2025-08-25 425.21 426.89 419.29 419.63 1.1M
2025-08-22 423.80 430.93 422.57 424.11 1.0M
2025-08-21 425.70 426.79 421.16 422.27 1.2M
2025-08-20 425.63 427.62 421.48 426.30 0.9M
2025-08-19 428.01 431.42 425.29 428.79 0.8M
2025-08-18 423.29 429.82 423.29 428.88 0.6M
2025-08-15 429.39 429.90 422.13 423.43 0.9M
2025-08-14 429.77 436.37 427.59 428.53 0.9M
2025-08-13 441.30 441.30 427.94 434.87 1.2M
2025-08-12 428.56 439.23 426.23 438.95 1.2M
2025-08-11 428.30 432.42 426.06 428.07 1.1M
2025-08-08 430.48 431.58 426.13 430.09 0.8M
2025-08-07 426.82 430.65 424.86 428.11 0.8M
2025-08-06 428.65 429.30 424.58 427.03 1.4M
2025-08-05 432.27 435.06 426.81 428.76 1.4M
2025-08-04 439.51 441.87 432.47 433.97 1.0M
2025-08-01 432.69 439.93 428.28 439.25 1.5M
2025-07-31 431.08 441.29 431.08 438.08 2.2M
2025-07-30 434.50 447.27 424.31 431.44 3.4M
2025-07-29 469.37 472.53 463.98 470.98 2.4M
2025-07-28 473.79 476.19 469.42 472.54 1.2M
2025-07-25 464.85 473.13 463.53 472.07 1.2M
2025-07-24 460.80 464.66 458.83 461.73 1.0M
2025-07-23 451.35 461.26 450.00 459.35 1.0M
2025-07-22 441.45 448.33 434.59 447.68 1.5M
2025-07-21 448.00 448.06 442.48 442.48 0.9M
2025-07-18 450.07 451.87 446.31 447.33 1.3M
2025-07-17 437.17 450.26 437.17 450.06 1.2M
2025-07-16 436.53 437.86 430.64 436.98 0.6M
2025-07-15 438.46 441.19 434.93 436.36 0.8M
2025-07-14 436.57 440.86 434.21 439.19 1.2M
2025-07-11 430.00 438.90 430.00 437.50 0.9M
2025-07-10 433.95 437.71 425.62 434.53 1.1M
2025-07-09 431.50 434.05 427.59 433.61 0.8M
2025-07-08 432.96 435.00 424.06 426.89 1.1M
2025-07-07 437.47 438.95 430.23 434.60 1.3M
2025-07-03 431.25 437.70 428.88 437.39 1.2M
2025-07-02 432.38 435.28 428.83 432.71 0.9M
2025-07-01 434.21 436.78 428.41 434.17 1.2M
2025-06-30 432.53 438.15 431.49 437.41 1.3M
2025-06-27 432.25 437.41 428.96 432.29 3.8M
2025-06-26 428.42 431.84 426.52 429.19 1.1M
2025-06-25 431.23 432.64 426.45 427.53 0.7M
2025-06-24 428.11 430.00 426.25 429.02 0.8M
2025-06-23 420.75 427.27 418.00 426.92 0.8M
2025-06-20 422.00 426.64 417.72 419.70 2.2M
2025-06-18 422.22 425.65 419.41 419.86 1.7M
2025-06-17 422.50 425.85 421.34 421.95 1.1M
2025-06-16 424.61 432.08 423.45 426.61 1.4M
2025-06-13 419.66 424.92 418.49 421.39 1.2M
2025-06-12 424.60 425.97 422.04 424.31 1.5M
2025-06-11 423.76 428.78 417.96 422.96 1.0M
2025-06-10 429.48 429.48 416.82 421.68 1.1M
2025-06-09 429.51 430.49 426.70 427.77 0.8M
2025-06-06 433.14 433.55 428.11 428.93 1.0M
2025-06-05 434.92 434.92 429.72 430.82 0.8M
2025-06-04 435.73 435.73 432.49 432.62 0.7M
2025-06-03 430.63 435.43 429.56 432.75 1.1M
2025-06-02 427.52 430.62 422.06 430.36 0.9M
2025-05-30 432.71 433.04 428.04 430.27 2.3M
2025-05-29 435.55 435.55 429.22 432.29 0.9M
2025-05-28 435.77 435.85 431.94 432.94 1.0M
2025-05-27 426.93 436.61 426.51 436.27 1.3M
2025-05-23 419.80 426.30 418.00 423.29 1.0M
2025-05-22 422.93 427.48 420.52 424.26 1.0M
2025-05-21 425.39 433.60 424.44 424.86 1.3M
2025-05-20 429.10 431.42 427.57 429.80 1.0M
2025-05-19 423.72 431.69 422.85 430.81 1.0M
2025-05-16 422.40 429.40 420.83 429.09 1.1M
2025-05-15 417.52 423.48 415.98 422.35 1.2M
2025-05-14 420.91 423.54 419.13 419.66 1.3M
2025-05-13 416.23 424.46 413.86 421.87 1.3M
2025-05-12 415.12 416.74 406.17 416.15 1.9M
2025-05-09 407.81 409.19 402.17 404.73 1.9M
2025-05-08 409.89 412.06 405.40 405.65 1.9M
2025-05-07 406.64 409.14 402.87 407.24 2.0M
2025-05-06 400.00 408.42 397.72 406.68 1.9M
2025-05-05 397.24 406.21 395.86 402.90 1.0M
2025-05-02 395.90 402.17 394.39 399.59 1.3M
2025-05-01 387.24 396.86 386.41 392.62 2.1M
2025-04-30 374.01 384.33 370.04 383.31 2.6M
2025-04-29 350.12 355.00 346.45 353.44 1.7M
2025-04-28 348.14 354.95 346.68 351.32 2.3M
2025-04-25 343.09 351.78 343.09 347.97 1.7M
2025-04-24 337.31 344.82 334.37 343.04 1.3M
2025-04-23 344.60 348.29 335.00 335.87 1.5M
2025-04-22 331.88 335.61 324.78 332.62 1.1M
2025-04-21 330.10 332.00 318.08 322.37 1.8M
2025-04-17 332.99 336.51 327.05 333.16 2.2M
2025-04-16 340.72 341.49 326.69 330.64 1.6M
2025-04-15 349.03 349.98 342.62 343.96 1.1M
2025-04-14 350.53 351.52 343.84 347.49 1.2M
2025-04-11 335.06 347.87 333.23 345.81 1.5M
2025-04-10 334.66 342.35 325.99 338.33 1.7M
2025-04-09 315.25 344.86 310.80 342.80 2.0M
2025-04-08 324.96 329.53 311.04 315.21 1.7M
2025-04-07 309.01 330.88 298.15 316.17 1.9M
2025-04-04 319.18 326.00 313.63 318.11 2.1M
2025-04-03 333.07 338.41 329.36 331.04 1.6M
2025-04-02 335.64 350.24 335.64 347.94 1.0M
2025-04-01 336.35 342.35 334.30 341.65 1.2M
2025-03-31 330.10 339.03 327.67 336.92 1.8M
2025-03-28 345.06 345.76 331.00 332.00 2.3M
2025-03-27 352.24 353.05 345.27 346.60 1.7M
2025-03-26 363.30 366.52 349.08 352.06 2.7M
2025-03-25 358.68 364.35 358.11 364.00 1.5M
2025-03-24 352.64 359.13 349.00 357.60 1.6M
2025-03-21 345.92 348.52 342.46 347.14 1.7M
2025-03-20 345.50 352.59 342.76 349.33 1.3M
2025-03-19 344.43 352.54 343.34 350.06 1.1M
2025-03-18 348.42 349.45 342.34 344.06 1.5M
2025-03-17 347.42 352.99 346.30 350.94 1.2M
2025-03-14 343.80 348.59 340.46 347.80 1.5M
2025-03-13 337.95 340.11 334.82 338.90 2.0M
2025-03-12 339.64 342.69 333.28 339.37 1.5M
2025-03-11 337.35 343.21 333.66 333.96 1.7M
2025-03-10 338.85 342.59 334.94 338.36 2.1M
2025-03-07 340.62 345.70 334.11 344.76 1.6M
2025-03-06 344.73 347.29 336.77 341.73 1.6M
2025-03-05 346.64 350.82 343.59 348.65 1.9M
2025-03-04 342.40 348.61 335.09 343.20 1.9M
2025-03-03 356.38 356.50 342.98 346.24 1.8M
2025-02-28 345.31 354.43 341.79 353.70 2.7M
2025-02-27 352.27 355.04 344.15 344.28 1.3M
2025-02-26 351.02 356.76 350.04 350.71 1.9M
2025-02-25 345.66 350.11 341.32 348.78 3.6M
2025-02-24 357.13 358.70 345.99 346.88 2.0M
2025-02-21 367.46 368.09 354.10 354.83 1.2M
2025-02-20 369.73 370.55 361.97 366.64 1.1M
2025-02-19 364.80 371.18 362.76 370.55 1.5M
2025-02-18 365.80 366.00 357.58 362.91 1.3M
2025-02-14 360.55 364.25 359.18 363.26 1.0M
2025-02-13 363.42 365.51 357.40 361.28 1.4M
2025-02-12 356.93 363.95 356.93 361.66 1.5M
2025-02-11 360.01 364.88 355.98 364.77 1.8M
2025-02-10 358.00 362.27 352.92 360.44 1.8M
2025-02-07 359.20 359.88 353.17 356.14 1.2M
2025-02-06 358.73 360.41 354.77 357.70 1.0M
2025-02-05 359.88 361.11 354.36 357.82 1.4M
2025-02-04 365.15 365.68 354.93 355.49 1.5M
2025-02-03 355.57 362.40 353.56 360.52 2.0M
2025-01-31 370.49 371.00 359.60 362.75 1.6M
2025-01-30 363.01 370.00 356.95 366.32 2.8M
2025-01-29 362.11 367.09 359.24 364.00 2.6M
2025-01-28 367.64 370.03 360.12 365.76 2.4M
2025-01-27 374.86 380.68 364.57 367.62 2.6M
2025-01-24 401.13 405.61 398.82 400.86 1.0M
2025-01-23 399.54 401.24 392.67 400.29 1.3M
2025-01-22 400.57 403.71 397.15 399.56 1.3M
2025-01-21 393.69 398.14 391.19 397.15 1.8M
2025-01-17 392.73 392.74 387.98 389.19 2.0M
2025-01-16 388.31 392.14 386.92 388.86 1.1M
2025-01-15 388.88 390.89 382.64 385.55 1.2M
2025-01-14 380.92 385.24 379.29 382.71 1.0M
2025-01-13 369.13 377.55 366.46 376.98 1.0M
2025-01-10 383.68 384.01 375.61 377.12 1.0M
2025-01-08 380.20 386.61 375.58 386.10 1.0M
2025-01-07 383.75 386.55 378.20 379.96 0.9M
2025-01-06 381.99 384.68 377.95 383.52 1.4M
2025-01-03 375.21 381.89 374.35 381.11 1.1M
2025-01-02 371.03 375.99 369.54 373.84 1.8M