2.02
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 4.88 | 5.01 | 4.83 | 4.95 | 5.7M |
| 2022-12-29 | 4.94 | 5.11 | 4.86 | 5.00 | 5.8M |
| 2022-12-28 | 4.96 | 4.96 | 4.72 | 4.82 | 6.5M |
| 2022-12-27 | 5.59 | 5.62 | 4.84 | 4.85 | 8.7M |
| 2022-12-23 | 5.70 | 5.70 | 5.50 | 5.67 | 4.1M |
| 2022-12-22 | 5.84 | 5.85 | 5.20 | 5.67 | 11.6M |
| 2022-12-21 | 6.30 | 6.36 | 5.91 | 5.93 | 5.9M |
| 2022-12-20 | 6.22 | 6.46 | 6.18 | 6.20 | 4.9M |
| 2022-12-19 | 6.77 | 6.78 | 6.10 | 6.26 | 7.0M |
| 2022-12-16 | 6.69 | 6.94 | 6.59 | 6.78 | 11.2M |
| 2022-12-15 | 7.00 | 7.42 | 6.79 | 6.81 | 6.5M |
| 2022-12-14 | 7.42 | 7.57 | 7.15 | 7.21 | 5.8M |
| 2022-12-13 | 7.85 | 8.03 | 7.36 | 7.44 | 7.1M |
| 2022-12-12 | 7.10 | 7.40 | 6.97 | 7.36 | 4.9M |
| 2022-12-09 | 7.25 | 7.54 | 7.08 | 7.11 | 3.0M |
| 2022-12-08 | 7.22 | 7.56 | 6.93 | 7.34 | 4.3M |
| 2022-12-07 | 7.24 | 7.45 | 7.08 | 7.15 | 3.6M |
| 2022-12-06 | 7.89 | 7.89 | 7.08 | 7.35 | 8.1M |
| 2022-12-05 | 8.29 | 8.40 | 7.83 | 7.88 | 6.4M |
| 2022-12-02 | 7.62 | 8.36 | 7.49 | 8.33 | 8.9M |
| 2022-12-01 | 7.68 | 8.15 | 7.62 | 7.90 | 7.6M |
| 2022-11-30 | 7.40 | 7.68 | 7.20 | 7.66 | 5.6M |
| 2022-11-29 | 7.50 | 7.67 | 7.33 | 7.34 | 5.1M |
| 2022-11-28 | 7.54 | 7.72 | 7.27 | 7.39 | 3.2M |
| 2022-11-25 | 7.64 | 7.79 | 7.55 | 7.68 | 1.4M |
| 2022-11-23 | 7.58 | 7.80 | 7.41 | 7.71 | 4.9M |
| 2022-11-22 | 7.40 | 7.71 | 7.25 | 7.52 | 3.9M |
| 2022-11-21 | 7.69 | 7.74 | 7.21 | 7.45 | 5.9M |
| 2022-11-18 | 8.45 | 8.45 | 7.72 | 7.87 | 3.7M |
| 2022-11-17 | 8.11 | 8.38 | 8.01 | 8.16 | 3.4M |
| 2022-11-16 | 8.63 | 8.74 | 8.32 | 8.54 | 5.5M |
| 2022-11-15 | 8.77 | 9.29 | 8.77 | 8.89 | 6.3M |
| 2022-11-14 | 8.35 | 8.60 | 7.97 | 8.45 | 6.1M |
| 2022-11-11 | 7.77 | 8.50 | 7.65 | 8.45 | 7.1M |
| 2022-11-10 | 7.14 | 7.72 | 7.03 | 7.70 | 8.0M |
| 2022-11-09 | 7.18 | 7.18 | 6.46 | 6.62 | 9.8M |
| 2022-11-08 | 7.50 | 7.68 | 7.23 | 7.25 | 5.1M |
| 2022-11-07 | 7.84 | 7.99 | 7.23 | 7.32 | 3.9M |
| 2022-11-04 | 7.75 | 8.20 | 7.52 | 7.75 | 5.6M |
| 2022-11-03 | 8.01 | 8.90 | 7.38 | 7.43 | 10.1M |
| 2022-11-02 | 8.23 | 8.39 | 7.76 | 7.88 | 7.6M |
| 2022-11-01 | 8.44 | 8.69 | 8.18 | 8.25 | 6.2M |
| 2022-10-31 | 7.77 | 8.21 | 7.74 | 8.09 | 5.4M |
| 2022-10-28 | 7.41 | 7.89 | 7.35 | 7.83 | 4.2M |
| 2022-10-27 | 7.62 | 7.90 | 7.26 | 7.48 | 5.9M |
| 2022-10-26 | 7.35 | 7.85 | 7.27 | 7.53 | 7.0M |
| 2022-10-25 | 6.80 | 7.74 | 6.80 | 7.55 | 7.9M |
| 2022-10-24 | 7.12 | 7.12 | 6.60 | 6.82 | 6.2M |
| 2022-10-21 | 6.96 | 7.22 | 6.76 | 7.17 | 5.9M |
| 2022-10-20 | 6.85 | 7.34 | 6.81 | 6.99 | 4.0M |
| 2022-10-19 | 7.21 | 7.26 | 6.77 | 6.88 | 4.9M |
| 2022-10-18 | 7.59 | 7.82 | 7.24 | 7.39 | 3.9M |
| 2022-10-17 | 7.12 | 7.38 | 7.09 | 7.31 | 3.8M |
| 2022-10-14 | 7.50 | 7.67 | 6.84 | 6.87 | 5.3M |
| 2022-10-13 | 6.63 | 7.39 | 6.45 | 7.38 | 6.0M |
| 2022-10-12 | 6.72 | 7.03 | 6.56 | 7.01 | 4.8M |
| 2022-10-11 | 6.92 | 6.97 | 6.41 | 6.74 | 6.8M |
| 2022-10-10 | 7.34 | 7.37 | 6.77 | 7.00 | 5.5M |
| 2022-10-07 | 8.01 | 8.14 | 7.27 | 7.33 | 7.0M |
| 2022-10-06 | 8.30 | 8.47 | 7.94 | 8.27 | 5.7M |
| 2022-10-05 | 8.05 | 8.49 | 7.97 | 8.41 | 4.9M |
| 2022-10-04 | 7.87 | 8.40 | 7.85 | 8.40 | 6.6M |
| 2022-10-03 | 7.42 | 7.68 | 7.04 | 7.57 | 6.6M |
| 2022-09-30 | 7.39 | 7.85 | 7.28 | 7.29 | 6.3M |
| 2022-09-29 | 7.91 | 7.95 | 7.27 | 7.37 | 6.6M |
| 2022-09-28 | 7.58 | 8.16 | 7.51 | 8.13 | 7.6M |
| 2022-09-27 | 7.52 | 7.99 | 7.43 | 7.64 | 7.7M |
| 2022-09-26 | 7.34 | 7.96 | 7.25 | 7.30 | 7.0M |
| 2022-09-23 | 7.68 | 7.74 | 7.17 | 7.37 | 8.3M |
| 2022-09-22 | 9.00 | 9.09 | 7.42 | 7.86 | 24.0M |
| 2022-09-21 | 9.53 | 9.87 | 9.36 | 9.37 | 10.7M |
| 2022-09-20 | 9.73 | 10.00 | 9.28 | 9.53 | 13.9M |
| 2022-09-19 | 8.63 | 9.16 | 8.63 | 9.11 | 4.4M |
| 2022-09-16 | 9.16 | 9.31 | 8.89 | 8.93 | 7.4M |
| 2022-09-15 | 8.89 | 9.68 | 8.80 | 9.45 | 5.5M |
| 2022-09-14 | 8.75 | 8.90 | 8.55 | 8.89 | 3.9M |
| 2022-09-13 | 8.78 | 9.28 | 8.62 | 8.82 | 5.2M |
| 2022-09-12 | 9.57 | 9.76 | 9.21 | 9.41 | 4.8M |
| 2022-09-09 | 8.95 | 9.54 | 8.92 | 9.50 | 4.5M |
| 2022-09-08 | 8.40 | 8.86 | 8.34 | 8.75 | 3.3M |
| 2022-09-07 | 8.25 | 8.62 | 8.16 | 8.56 | 3.4M |
| 2022-09-06 | 8.20 | 8.40 | 7.86 | 8.21 | 3.9M |
| 2022-09-02 | 8.46 | 8.57 | 8.01 | 8.14 | 3.9M |
| 2022-09-01 | 8.49 | 8.49 | 8.02 | 8.39 | 4.0M |
| 2022-08-31 | 8.52 | 8.65 | 8.27 | 8.62 | 5.9M |
| 2022-08-30 | 8.58 | 8.83 | 8.31 | 8.41 | 3.6M |
| 2022-08-29 | 8.35 | 8.96 | 8.30 | 8.46 | 4.0M |
| 2022-08-26 | 9.15 | 9.26 | 8.62 | 8.71 | 4.4M |
| 2022-08-25 | 9.02 | 9.28 | 8.85 | 9.15 | 6.6M |
| 2022-08-24 | 8.54 | 9.14 | 8.38 | 8.91 | 5.8M |
| 2022-08-23 | 8.82 | 8.93 | 8.37 | 8.38 | 6.1M |
| 2022-08-22 | 9.14 | 9.39 | 8.58 | 8.64 | 6.2M |
| 2022-08-19 | 9.79 | 9.92 | 9.37 | 9.50 | 7.2M |
| 2022-08-18 | 10.15 | 10.43 | 9.97 | 10.20 | 5.5M |
| 2022-08-17 | 10.83 | 10.83 | 10.08 | 10.16 | 6.3M |
| 2022-08-16 | 10.84 | 11.09 | 10.47 | 11.01 | 6.1M |
| 2022-08-15 | 11.05 | 11.22 | 10.66 | 11.06 | 8.2M |
| 2022-08-12 | 10.36 | 11.35 | 10.01 | 10.99 | 9.5M |
| 2022-08-11 | 10.15 | 10.47 | 9.70 | 10.07 | 12.4M |
| 2022-08-10 | 8.80 | 9.89 | 8.79 | 9.87 | 12.2M |
| 2022-08-09 | 8.14 | 8.80 | 7.95 | 8.52 | 9.5M |
| 2022-08-08 | 7.67 | 8.13 | 7.58 | 7.91 | 7.8M |
| 2022-08-05 | 7.24 | 7.77 | 7.11 | 7.52 | 4.7M |
| 2022-08-04 | 7.57 | 7.82 | 7.36 | 7.43 | 5.3M |
| 2022-08-03 | 7.37 | 7.55 | 7.03 | 7.54 | 6.2M |
| 2022-08-02 | 6.43 | 7.32 | 6.43 | 7.20 | 7.3M |
| 2022-08-01 | 6.74 | 6.74 | 6.33 | 6.57 | 4.5M |
| 2022-07-29 | 6.75 | 6.81 | 6.44 | 6.76 | 5.8M |
| 2022-07-28 | 6.35 | 6.82 | 6.26 | 6.78 | 6.2M |
| 2022-07-27 | 6.12 | 6.37 | 6.01 | 6.33 | 4.6M |
| 2022-07-26 | 6.28 | 6.28 | 5.98 | 5.99 | 4.1M |
| 2022-07-25 | 6.59 | 6.59 | 6.30 | 6.37 | 3.1M |
| 2022-07-22 | 7.39 | 7.40 | 6.52 | 6.57 | 4.2M |
| 2022-07-21 | 7.10 | 7.37 | 7.03 | 7.35 | 5.6M |
| 2022-07-20 | 6.49 | 7.12 | 6.49 | 7.10 | 5.5M |
| 2022-07-19 | 6.32 | 6.54 | 6.31 | 6.53 | 3.2M |
| 2022-07-18 | 6.18 | 6.53 | 6.14 | 6.18 | 4.3M |
| 2022-07-15 | 5.89 | 6.04 | 5.65 | 6.03 | 5.9M |
| 2022-07-14 | 5.90 | 6.00 | 5.70 | 5.77 | 5.3M |
| 2022-07-13 | 5.78 | 6.18 | 5.61 | 6.00 | 5.8M |
| 2022-07-12 | 5.85 | 6.01 | 5.76 | 5.90 | 4.0M |
| 2022-07-11 | 6.50 | 6.58 | 5.78 | 5.79 | 6.0M |
| 2022-07-08 | 6.28 | 6.78 | 6.06 | 6.63 | 7.4M |
| 2022-07-07 | 5.85 | 6.32 | 5.79 | 6.31 | 6.1M |
| 2022-07-06 | 6.08 | 6.19 | 5.69 | 5.77 | 6.5M |
| 2022-07-05 | 5.88 | 6.10 | 5.61 | 6.08 | 7.5M |
| 2022-07-01 | 5.93 | 6.27 | 5.85 | 6.04 | 7.3M |
| 2022-06-30 | 6.11 | 6.26 | 5.82 | 5.93 | 9.9M |
| 2022-06-29 | 6.67 | 6.69 | 6.17 | 6.20 | 7.5M |
| 2022-06-28 | 7.20 | 7.37 | 6.72 | 6.74 | 5.7M |
| 2022-06-27 | 7.49 | 7.57 | 7.11 | 7.18 | 7.5M |
| 2022-06-24 | 7.76 | 7.90 | 7.46 | 7.49 | 34.2M |
| 2022-06-23 | 7.42 | 7.70 | 7.22 | 7.66 | 7.3M |
| 2022-06-22 | 7.29 | 7.75 | 7.05 | 7.39 | 7.8M |
| 2022-06-21 | 7.54 | 7.86 | 7.43 | 7.46 | 5.0M |
| 2022-06-17 | 7.26 | 7.55 | 7.20 | 7.36 | 9.9M |
| 2022-06-16 | 7.29 | 7.37 | 6.94 | 7.16 | 5.1M |
| 2022-06-15 | 7.37 | 7.71 | 7.17 | 7.60 | 5.0M |
| 2022-06-14 | 7.43 | 7.59 | 7.20 | 7.36 | 3.9M |
| 2022-06-13 | 8.07 | 8.08 | 7.32 | 7.35 | 5.4M |
| 2022-06-10 | 8.96 | 9.19 | 8.32 | 8.34 | 5.7M |
| 2022-06-09 | 9.52 | 9.57 | 9.02 | 9.20 | 6.2M |
| 2022-06-08 | 9.64 | 10.03 | 9.48 | 9.67 | 3.4M |
| 2022-06-07 | 9.59 | 9.67 | 9.23 | 9.64 | 4.9M |
| 2022-06-06 | 10.00 | 10.44 | 9.77 | 9.77 | 5.2M |
| 2022-06-03 | 9.89 | 10.05 | 9.63 | 9.77 | 4.2M |
| 2022-06-02 | 9.76 | 10.37 | 9.57 | 10.09 | 4.7M |
| 2022-06-01 | 10.48 | 10.56 | 9.70 | 9.78 | 4.2M |
| 2022-05-31 | 10.04 | 10.75 | 9.81 | 10.34 | 6.9M |
| 2022-05-27 | 9.60 | 10.05 | 9.60 | 9.90 | 5.0M |
| 2022-05-26 | 9.18 | 9.64 | 8.94 | 9.47 | 5.3M |
| 2022-05-25 | 8.45 | 9.28 | 8.33 | 9.19 | 8.9M |
| 2022-05-24 | 9.34 | 9.47 | 8.44 | 8.47 | 6.6M |
| 2022-05-23 | 9.72 | 9.78 | 9.29 | 9.60 | 3.1M |
| 2022-05-20 | 10.33 | 10.33 | 9.25 | 9.67 | 6.4M |
| 2022-05-19 | 9.78 | 10.33 | 9.50 | 10.07 | 4.5M |
| 2022-05-18 | 10.18 | 10.74 | 9.81 | 9.90 | 4.7M |
| 2022-05-17 | 10.39 | 10.64 | 10.02 | 10.38 | 4.6M |
| 2022-05-16 | 10.29 | 10.54 | 9.96 | 9.99 | 4.2M |
| 2022-05-13 | 9.38 | 10.58 | 9.31 | 10.36 | 9.1M |
| 2022-05-12 | 8.26 | 9.15 | 8.00 | 8.90 | 7.9M |
| 2022-05-11 | 9.22 | 9.67 | 8.46 | 8.54 | 9.9M |
| 2022-05-10 | 9.73 | 9.83 | 8.69 | 9.42 | 10.1M |
| 2022-05-09 | 10.60 | 11.01 | 9.36 | 9.38 | 10.0M |
| 2022-05-06 | 10.43 | 11.24 | 10.03 | 11.12 | 6.8M |
| 2022-05-05 | 12.03 | 12.07 | 11.12 | 11.17 | 8.7M |
| 2022-05-04 | 12.20 | 12.32 | 11.49 | 12.28 | 7.4M |
| 2022-05-03 | 12.60 | 12.88 | 12.26 | 12.30 | 5.3M |
| 2022-05-02 | 12.30 | 12.66 | 11.78 | 12.61 | 5.8M |
| 2022-04-29 | 13.06 | 13.39 | 12.33 | 12.37 | 3.6M |
| 2022-04-28 | 12.98 | 13.27 | 12.43 | 13.13 | 2.6M |
| 2022-04-27 | 13.09 | 13.46 | 12.65 | 12.73 | 3.1M |
| 2022-04-26 | 13.18 | 13.64 | 12.92 | 13.07 | 4.5M |
| 2022-04-25 | 12.54 | 13.41 | 12.51 | 13.28 | 5.3M |
| 2022-04-22 | 12.72 | 13.38 | 12.41 | 12.53 | 5.6M |
| 2022-04-21 | 13.37 | 13.88 | 12.83 | 12.87 | 3.6M |
| 2022-04-20 | 13.95 | 13.95 | 13.01 | 13.13 | 4.7M |
| 2022-04-19 | 14.02 | 14.09 | 13.31 | 14.00 | 5.4M |
| 2022-04-18 | 14.41 | 14.41 | 13.54 | 13.96 | 4.4M |
| 2022-04-14 | 14.90 | 14.94 | 14.42 | 14.52 | 3.0M |
| 2022-04-13 | 14.08 | 14.73 | 13.81 | 14.65 | 2.6M |
| 2022-04-12 | 14.08 | 14.70 | 13.87 | 14.02 | 6.4M |
| 2022-04-11 | 13.56 | 14.14 | 13.26 | 13.86 | 3.5M |
| 2022-04-08 | 14.38 | 14.38 | 13.64 | 13.67 | 2.5M |
| 2022-04-07 | 14.50 | 14.82 | 13.78 | 14.41 | 4.0M |
| 2022-04-06 | 15.07 | 15.26 | 14.04 | 14.49 | 4.3M |
| 2022-04-05 | 16.30 | 16.40 | 15.33 | 15.51 | 5.6M |
| 2022-04-04 | 15.58 | 16.62 | 15.58 | 16.34 | 5.0M |
| 2022-04-01 | 15.73 | 15.79 | 15.02 | 15.56 | 3.3M |
| 2022-03-31 | 15.44 | 16.00 | 15.20 | 15.63 | 3.8M |
| 2022-03-30 | 15.63 | 15.93 | 15.27 | 15.51 | 4.4M |
| 2022-03-29 | 15.00 | 16.14 | 14.94 | 15.76 | 5.5M |
| 2022-03-28 | 14.62 | 15.06 | 14.39 | 14.82 | 2.5M |
| 2022-03-25 | 14.81 | 14.90 | 14.23 | 14.48 | 2.2M |
| 2022-03-24 | 14.91 | 15.19 | 14.50 | 14.88 | 1.9M |
| 2022-03-23 | 14.52 | 15.17 | 14.40 | 14.70 | 2.3M |
| 2022-03-22 | 14.08 | 14.93 | 13.95 | 14.74 | 3.1M |
| 2022-03-21 | 14.34 | 14.88 | 13.81 | 14.10 | 3.0M |
| 2022-03-18 | 14.00 | 14.82 | 14.00 | 14.39 | 5.8M |
| 2022-03-17 | 13.48 | 14.27 | 13.37 | 14.26 | 3.8M |
| 2022-03-16 | 12.82 | 13.66 | 12.73 | 13.65 | 4.2M |
| 2022-03-15 | 11.65 | 12.77 | 11.45 | 12.59 | 4.3M |
| 2022-03-14 | 12.66 | 12.77 | 11.57 | 11.65 | 5.6M |
| 2022-03-11 | 13.45 | 13.59 | 12.77 | 12.91 | 3.5M |
| 2022-03-10 | 13.24 | 13.41 | 12.73 | 13.40 | 3.2M |
| 2022-03-09 | 13.38 | 13.54 | 13.15 | 13.27 | 3.2M |
| 2022-03-08 | 12.78 | 13.41 | 12.03 | 12.80 | 5.3M |
| 2022-03-07 | 13.48 | 14.10 | 12.87 | 12.90 | 4.9M |
| 2022-03-04 | 14.15 | 14.31 | 13.43 | 13.56 | 4.2M |
| 2022-03-03 | 15.12 | 15.15 | 13.94 | 14.14 | 3.8M |
| 2022-03-02 | 15.25 | 15.34 | 14.62 | 15.15 | 4.2M |
| 2022-03-01 | 14.67 | 15.45 | 14.26 | 15.17 | 6.8M |
| 2022-02-28 | 14.03 | 14.42 | 13.56 | 14.03 | 5.2M |
| 2022-02-25 | 14.06 | 14.07 | 13.37 | 14.01 | 4.0M |
| 2022-02-24 | 12.49 | 14.03 | 12.21 | 14.00 | 5.9M |
| 2022-02-23 | 14.39 | 14.44 | 13.17 | 13.24 | 4.0M |
| 2022-02-22 | 14.63 | 15.06 | 13.83 | 13.88 | 5.1M |
| 2022-02-18 | 15.89 | 16.05 | 15.13 | 15.20 | 3.9M |
| 2022-02-17 | 16.34 | 16.80 | 15.85 | 15.96 | 3.3M |
| 2022-02-16 | 16.20 | 16.74 | 16.01 | 16.38 | 3.2M |
| 2022-02-15 | 15.41 | 16.65 | 15.35 | 16.59 | 5.6M |
| 2022-02-14 | 15.48 | 15.91 | 15.06 | 15.13 | 3.0M |
| 2022-02-11 | 15.90 | 16.44 | 15.20 | 15.63 | 4.5M |
| 2022-02-10 | 15.87 | 16.79 | 15.80 | 15.98 | 5.0M |
| 2022-02-09 | 15.71 | 16.28 | 15.53 | 16.28 | 5.1M |
| 2022-02-08 | 15.06 | 15.65 | 14.86 | 15.59 | 4.0M |
| 2022-02-07 | 14.99 | 15.41 | 14.74 | 14.84 | 4.6M |
| 2022-02-04 | 14.06 | 14.93 | 13.81 | 14.80 | 4.8M |
| 2022-02-03 | 13.81 | 14.62 | 13.72 | 13.96 | 4.7M |
| 2022-02-02 | 15.27 | 15.32 | 14.03 | 14.34 | 5.8M |
| 2022-02-01 | 14.76 | 15.27 | 14.28 | 15.23 | 9.7M |
| 2022-01-31 | 13.24 | 14.73 | 13.18 | 14.64 | 9.1M |
| 2022-01-28 | 12.57 | 13.05 | 12.20 | 13.03 | 7.6M |
| 2022-01-27 | 14.00 | 14.12 | 12.59 | 12.65 | 9.8M |
| 2022-01-26 | 13.00 | 14.75 | 12.75 | 13.50 | 22.8M |
| 2022-01-25 | 12.43 | 12.81 | 12.00 | 12.39 | 5.4M |
| 2022-01-24 | 12.57 | 12.85 | 11.52 | 12.75 | 15.2M |
| 2022-01-21 | 14.76 | 14.83 | 13.26 | 13.32 | 14.5M |
| 2022-01-20 | 14.84 | 16.75 | 14.61 | 15.00 | 34.6M |
| 2022-01-19 | 14.59 | 14.67 | 13.42 | 13.45 | 6.8M |
| 2022-01-18 | 15.05 | 15.31 | 14.38 | 14.41 | 4.3M |
| 2022-01-14 | 15.50 | 15.80 | 15.08 | 15.42 | 3.4M |
| 2022-01-13 | 16.13 | 16.44 | 15.65 | 15.77 | 4.1M |
| 2022-01-12 | 16.23 | 16.69 | 15.91 | 16.18 | 4.7M |
| 2022-01-11 | 15.26 | 16.07 | 15.05 | 15.76 | 3.1M |
| 2022-01-10 | 15.55 | 15.63 | 14.74 | 15.34 | 4.6M |
| 2022-01-07 | 15.46 | 15.92 | 15.11 | 15.76 | 4.5M |
| 2022-01-06 | 16.07 | 16.38 | 15.32 | 15.34 | 6.9M |
| 2022-01-05 | 17.81 | 18.16 | 16.12 | 16.32 | 6.2M |
| 2022-01-04 | 18.00 | 18.10 | 17.07 | 17.84 | 4.1M |
| 2022-01-03 | 17.28 | 18.10 | 16.86 | 17.98 | 5.4M |