1,064.70
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,082.80 | 1,082.80 | 1,073.45 | 1,073.90 | 48.8K |
| 09:20 | 1,074.35 | 1,074.35 | 1,066.30 | 1,069.30 | 9.8K |
| 09:25 | 1,070.00 | 1,074.35 | 1,067.80 | 1,071.60 | 7.8K |
| 09:30 | 1,071.65 | 1,072.40 | 1,066.00 | 1,070.10 | 8.6K |
| 09:35 | 1,069.55 | 1,076.60 | 1,069.25 | 1,072.90 | 10.9K |
| 09:40 | 1,073.45 | 1,080.50 | 1,073.00 | 1,076.70 | 14.7K |
| 09:45 | 1,077.15 | 1,084.90 | 1,076.75 | 1,083.50 | 13.3K |
| 09:50 | 1,084.20 | 1,085.35 | 1,077.65 | 1,080.00 | 18.0K |
| 09:55 | 1,079.50 | 1,084.65 | 1,078.85 | 1,083.00 | 5.8K |
| 10:00 | 1,083.00 | 1,083.00 | 1,078.00 | 1,080.00 | 1.5K |
| 10:05 | 1,077.65 | 1,079.05 | 1,073.00 | 1,076.95 | 10.3K |
| 10:10 | 1,076.80 | 1,077.00 | 1,072.30 | 1,074.05 | 4.5K |
| 10:15 | 1,075.15 | 1,078.25 | 1,074.00 | 1,074.00 | 2.1K |
| 10:20 | 1,073.75 | 1,073.75 | 1,071.20 | 1,073.35 | 1.8K |
| 10:25 | 1,073.75 | 1,079.50 | 1,073.75 | 1,075.30 | 1.0K |
| 10:30 | 1,075.00 | 1,075.00 | 1,073.25 | 1,075.00 | 2.4K |
| 10:35 | 1,074.70 | 1,076.20 | 1,073.85 | 1,075.60 | 2.3K |
| 10:40 | 1,075.25 | 1,075.70 | 1,074.90 | 1,075.50 | 0.5K |
| 10:45 | 1,075.90 | 1,078.50 | 1,075.50 | 1,077.65 | 1.2K |
| 10:50 | 1,077.10 | 1,077.70 | 1,075.05 | 1,076.45 | 1.1K |
| 10:55 | 1,075.05 | 1,075.15 | 1,073.45 | 1,073.50 | 4.0K |
| 11:00 | 1,073.10 | 1,073.65 | 1,071.75 | 1,072.00 | 1.5K |
| 11:05 | 1,071.75 | 1,074.00 | 1,071.00 | 1,074.00 | 1.3K |
| 11:10 | 1,074.10 | 1,074.10 | 1,072.00 | 1,072.30 | 0.9K |
| 11:15 | 1,069.40 | 1,069.40 | 1,061.05 | 1,061.05 | 22.0K |
| 11:20 | 1,062.00 | 1,065.00 | 1,060.90 | 1,062.45 | 2.7K |
| 11:25 | 1,062.60 | 1,064.25 | 1,061.25 | 1,061.45 | 2.9K |
| 11:30 | 1,062.25 | 1,063.20 | 1,061.20 | 1,061.95 | 2.1K |
| 11:35 | 1,062.00 | 1,063.10 | 1,060.00 | 1,060.25 | 2.8K |
| 11:40 | 1,060.20 | 1,063.50 | 1,060.20 | 1,061.80 | 2.6K |
| 11:45 | 1,062.25 | 1,062.25 | 1,059.90 | 1,061.00 | 1.1K |
| 11:50 | 1,062.20 | 1,064.45 | 1,061.80 | 1,062.00 | 1.9K |
| 11:55 | 1,062.30 | 1,065.45 | 1,062.30 | 1,063.15 | 4.3K |
| 12:00 | 1,063.15 | 1,063.15 | 1,060.50 | 1,061.00 | 0.5K |
| 12:05 | 1,061.00 | 1,062.00 | 1,060.25 | 1,060.35 | 0.8K |
| 12:10 | 1,060.65 | 1,061.70 | 1,058.75 | 1,059.00 | 5.2K |
| 12:15 | 1,059.85 | 1,060.50 | 1,058.35 | 1,060.25 | 4.7K |
| 12:20 | 1,060.25 | 1,063.75 | 1,060.25 | 1,063.00 | 1.1K |
| 12:25 | 1,064.50 | 1,064.50 | 1,061.05 | 1,061.05 | 2.3K |
| 12:30 | 1,060.95 | 1,060.95 | 1,060.65 | 1,060.75 | 0.9K |
| 12:35 | 1,060.65 | 1,062.55 | 1,059.65 | 1,061.85 | 0.6K |
| 12:40 | 1,062.05 | 1,063.00 | 1,061.25 | 1,061.80 | 0.7K |
| 12:45 | 1,061.00 | 1,064.00 | 1,061.00 | 1,063.70 | 0.1K |
| 12:50 | 1,063.70 | 1,064.80 | 1,063.00 | 1,063.30 | 0.9K |
| 12:55 | 1,063.00 | 1,063.20 | 1,061.00 | 1,061.00 | 1.3K |
| 13:00 | 1,060.60 | 1,062.95 | 1,060.60 | 1,062.00 | 0.7K |
| 13:05 | 1,062.00 | 1,063.00 | 1,061.05 | 1,062.10 | 0.2K |
| 13:10 | 1,061.00 | 1,061.55 | 1,056.85 | 1,056.85 | 9.0K |
| 13:15 | 1,056.00 | 1,056.75 | 1,054.00 | 1,056.30 | 4.4K |
| 13:20 | 1,055.55 | 1,055.55 | 1,051.95 | 1,054.45 | 4.9K |
| 13:25 | 1,053.90 | 1,054.35 | 1,051.05 | 1,053.50 | 2.4K |
| 13:30 | 1,053.00 | 1,053.00 | 1,048.55 | 1,049.20 | 8.5K |
| 13:35 | 1,049.55 | 1,052.65 | 1,045.30 | 1,046.50 | 6.5K |
| 13:40 | 1,047.15 | 1,047.70 | 1,043.75 | 1,046.35 | 8.0K |
| 13:45 | 1,046.30 | 1,049.60 | 1,045.80 | 1,045.80 | 4.1K |
| 13:50 | 1,045.65 | 1,046.45 | 1,043.05 | 1,045.00 | 6.1K |
| 13:55 | 1,045.70 | 1,046.85 | 1,043.45 | 1,044.00 | 3.7K |
| 14:00 | 1,043.00 | 1,045.50 | 1,042.40 | 1,043.65 | 2.7K |
| 14:05 | 1,043.50 | 1,045.95 | 1,043.50 | 1,044.80 | 2.1K |
| 14:10 | 1,045.85 | 1,046.50 | 1,044.30 | 1,045.80 | 3.1K |
| 14:15 | 1,045.50 | 1,045.50 | 1,043.00 | 1,043.00 | 5.9K |
| 14:20 | 1,043.35 | 1,044.50 | 1,041.10 | 1,041.65 | 1.7K |
| 14:25 | 1,041.00 | 1,044.00 | 1,040.50 | 1,043.65 | 5.0K |
| 14:30 | 1,043.25 | 1,045.85 | 1,042.45 | 1,045.35 | 7.4K |
| 14:35 | 1,044.70 | 1,048.65 | 1,044.70 | 1,048.00 | 5.4K |
| 14:40 | 1,047.85 | 1,048.60 | 1,046.15 | 1,047.80 | 2.8K |
| 14:45 | 1,047.80 | 1,047.90 | 1,044.45 | 1,046.00 | 3.0K |
| 14:50 | 1,046.45 | 1,047.45 | 1,043.45 | 1,044.25 | 4.5K |
| 14:55 | 1,045.00 | 1,045.00 | 1,043.30 | 1,044.20 | 2.9K |
| 15:00 | 1,044.00 | 1,047.75 | 1,043.40 | 1,047.05 | 4.8K |
| 15:05 | 1,046.45 | 1,046.45 | 1,044.25 | 1,044.55 | 5.9K |
| 15:10 | 1,044.55 | 1,046.15 | 1,043.45 | 1,045.95 | 7.9K |
| 15:15 | 1,046.35 | 1,049.20 | 1,045.55 | 1,048.35 | 3.9K |
| 15:20 | 1,048.45 | 1,051.00 | 1,047.40 | 1,048.70 | 4.3K |
| 15:25 | 1,049.50 | 1,052.00 | 1,046.35 | 1,046.35 | 2.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-10-01 | 1,030.35 | 1,069.25 | 1,027.20 | 1,064.70 | 0.3M |
| 2025-09-30 | 1,036.40 | 1,043.10 | 1,010.50 | 1,026.80 | 0.4M |
| 2025-09-29 | 1,056.80 | 1,063.20 | 1,027.50 | 1,035.70 | 0.2M |
| 2025-09-26 | 1,079.40 | 1,086.25 | 1,040.40 | 1,046.35 | 0.4M |
| 2025-09-25 | 1,097.75 | 1,115.25 | 1,076.05 | 1,079.35 | 0.4M |
| 2025-09-24 | 1,131.15 | 1,141.25 | 1,091.35 | 1,094.40 | 0.7M |
| 2025-09-23 | 1,162.35 | 1,179.20 | 1,121.00 | 1,131.20 | 2.2M |
| 2025-09-22 | 1,040.00 | 1,177.00 | 1,036.40 | 1,152.30 | 4.5M |
| 2025-09-19 | 1,030.00 | 1,070.50 | 1,002.80 | 1,031.10 | 2.0M |
| 2025-09-18 | 982.00 | 993.00 | 973.35 | 978.90 | 0.2M |
| 2025-09-17 | 990.20 | 992.70 | 977.00 | 979.70 | 0.1M |
| 2025-09-16 | 990.30 | 998.55 | 983.85 | 987.45 | 0.2M |
| 2025-09-15 | 986.90 | 993.70 | 983.85 | 987.00 | 0.1M |
| 2025-09-12 | 981.00 | 986.40 | 975.20 | 981.60 | 0.3M |
| 2025-09-11 | 964.00 | 1,004.75 | 960.85 | 976.45 | 0.2M |
| 2025-09-10 | 947.00 | 973.10 | 947.00 | 963.20 | 0.1M |
| 2025-09-09 | 940.20 | 947.70 | 936.15 | 943.60 | 0.1M |
| 2025-09-08 | 935.00 | 944.55 | 932.05 | 936.85 | 0.1M |
| 2025-09-05 | 936.85 | 936.85 | 916.55 | 929.20 | 0.1M |
| 2025-09-04 | 944.00 | 954.20 | 927.60 | 929.30 | 0.1M |
| 2025-09-03 | 933.00 | 939.60 | 931.30 | 936.00 | 0.1M |
| 2025-09-02 | 933.05 | 943.80 | 928.90 | 934.25 | 0.1M |
| 2025-09-01 | 918.30 | 933.45 | 918.30 | 931.90 | 0.1M |
| 2025-08-29 | 924.10 | 926.80 | 908.80 | 913.20 | 0.1M |
| 2025-08-28 | 920.20 | 935.00 | 917.30 | 921.10 | 0.2M |
| 2025-08-26 | 964.30 | 965.90 | 925.50 | 931.30 | 0.2M |
| 2025-08-25 | 959.00 | 972.00 | 958.75 | 964.30 | 0.1M |
| 2025-08-22 | 966.90 | 970.00 | 953.00 | 958.05 | 0.1M |
| 2025-08-21 | 979.95 | 983.50 | 963.80 | 966.90 | 0.1M |
| 2025-08-20 | 973.20 | 983.55 | 968.05 | 975.85 | 0.1M |
| 2025-08-19 | 943.00 | 975.15 | 938.00 | 973.25 | 0.1M |
| 2025-08-18 | 933.75 | 955.40 | 926.70 | 941.10 | 0.2M |
| 2025-08-14 | 924.20 | 932.70 | 914.10 | 917.20 | 0.1M |
| 2025-08-13 | 931.05 | 938.00 | 920.00 | 924.10 | 0.2M |
| 2025-08-12 | 929.95 | 940.60 | 927.50 | 931.00 | 0.1M |
| 2025-08-11 | 914.05 | 932.95 | 908.10 | 929.15 | 0.3M |
| 2025-08-08 | 938.15 | 946.80 | 910.00 | 914.10 | 0.3M |
| 2025-08-07 | 946.05 | 956.45 | 903.55 | 937.10 | 0.5M |
| 2025-08-06 | 972.20 | 977.20 | 956.00 | 957.85 | 0.2M |
| 2025-08-05 | 990.40 | 996.40 | 965.60 | 971.90 | 0.2M |
| 2025-08-04 | 984.95 | 996.70 | 970.80 | 990.30 | 0.2M |
| 2025-08-01 | 988.00 | 1,007.50 | 968.50 | 972.70 | 0.1M |
| 2025-07-31 | 980.25 | 1,007.40 | 980.25 | 984.55 | 0.4M |
| 2025-07-30 | 1,020.00 | 1,024.00 | 1,007.25 | 1,009.95 | 0.1M |
| 2025-07-29 | 1,010.00 | 1,023.30 | 994.45 | 1,015.10 | 0.5M |
| 2025-07-28 | 980.00 | 1,013.65 | 979.35 | 1,004.55 | 0.6M |
| 2025-07-25 | 1,018.95 | 1,020.75 | 972.75 | 975.95 | 0.4M |
| 2025-07-24 | 1,033.90 | 1,038.20 | 1,017.85 | 1,020.75 | 0.1M |
| 2025-07-23 | 1,016.65 | 1,038.00 | 1,016.65 | 1,033.75 | 0.1M |
| 2025-07-22 | 1,036.60 | 1,042.50 | 1,007.00 | 1,013.05 | 0.1M |
| 2025-07-21 | 1,030.35 | 1,041.50 | 1,024.15 | 1,036.55 | 0.2M |
| 2025-07-18 | 1,042.00 | 1,050.25 | 1,025.00 | 1,030.35 | 0.1M |
| 2025-07-17 | 1,040.95 | 1,054.50 | 1,033.30 | 1,049.60 | 0.4M |
| 2025-07-16 | 1,034.95 | 1,049.45 | 1,033.25 | 1,038.60 | 0.2M |
| 2025-07-15 | 1,029.85 | 1,041.55 | 1,026.35 | 1,032.05 | 0.2M |
| 2025-07-14 | 998.80 | 1,035.50 | 994.40 | 1,025.75 | 0.3M |
| 2025-07-11 | 1,000.55 | 1,011.00 | 985.30 | 994.60 | 0.1M |
| 2025-07-10 | 996.05 | 1,007.70 | 992.35 | 995.60 | 0.2M |
| 2025-07-09 | 995.25 | 1,010.75 | 992.55 | 995.55 | 0.2M |
| 2025-07-08 | 986.40 | 1,004.90 | 981.40 | 992.10 | 0.2M |
| 2025-07-07 | 997.30 | 998.75 | 988.80 | 991.20 | 0.2M |
| 2025-07-04 | 1,013.90 | 1,013.90 | 990.30 | 997.20 | 0.1M |
| 2025-07-03 | 1,023.40 | 1,023.40 | 1,005.00 | 1,008.40 | 0.2M |
| 2025-07-02 | 1,016.20 | 1,032.00 | 1,012.40 | 1,019.15 | 0.2M |
| 2025-07-01 | 1,031.55 | 1,038.00 | 1,006.75 | 1,015.70 | 0.3M |
| 2025-06-30 | 1,020.45 | 1,034.00 | 1,015.00 | 1,025.65 | 0.2M |
| 2025-06-27 | 997.95 | 1,046.90 | 993.25 | 1,015.75 | 0.9M |
| 2025-06-26 | 982.35 | 993.50 | 975.80 | 992.15 | 0.2M |
| 2025-06-25 | 989.10 | 997.00 | 978.80 | 980.90 | 0.2M |
| 2025-06-24 | 983.45 | 1,001.95 | 975.00 | 987.50 | 0.3M |
| 2025-06-23 | 931.95 | 964.80 | 931.95 | 960.40 | 0.3M |
| 2025-06-20 | 938.00 | 957.00 | 936.90 | 948.35 | 0.2M |
| 2025-06-19 | 970.20 | 972.70 | 929.00 | 934.25 | 0.2M |
| 2025-06-18 | 977.40 | 985.20 | 963.50 | 968.75 | 0.1M |
| 2025-06-17 | 994.00 | 997.80 | 975.20 | 977.40 | 0.1M |
| 2025-06-16 | 985.50 | 997.00 | 967.85 | 992.00 | 0.4M |
| 2025-06-13 | 993.40 | 1,003.00 | 986.00 | 989.65 | 0.4M |
| 2025-06-12 | 1,050.00 | 1,050.00 | 1,012.05 | 1,016.05 | 0.2M |
| 2025-06-11 | 1,065.00 | 1,070.00 | 1,033.00 | 1,046.10 | 0.4M |
| 2025-06-10 | 1,043.15 | 1,077.20 | 1,035.00 | 1,060.90 | 0.4M |
| 2025-06-09 | 1,029.70 | 1,044.10 | 1,019.50 | 1,034.05 | 0.2M |
| 2025-06-06 | 1,004.60 | 1,024.00 | 1,004.40 | 1,018.60 | 0.2M |
| 2025-06-05 | 1,004.25 | 1,018.80 | 1,002.00 | 1,003.35 | 0.3M |
| 2025-06-04 | 998.00 | 1,009.00 | 984.20 | 1,005.35 | 0.3M |
| 2025-06-03 | 1,009.00 | 1,017.95 | 988.30 | 992.75 | 0.3M |
| 2025-06-02 | 1,016.25 | 1,024.45 | 1,006.00 | 1,008.70 | 0.3M |
| 2025-05-30 | 1,019.20 | 1,027.95 | 1,004.25 | 1,014.35 | 0.3M |
| 2025-05-29 | 1,009.00 | 1,027.05 | 1,000.95 | 1,019.20 | 0.2M |
| 2025-05-28 | 1,017.85 | 1,025.50 | 1,000.00 | 1,001.70 | 0.1M |
| 2025-05-27 | 1,000.55 | 1,022.65 | 1,000.55 | 1,012.70 | 0.3M |
| 2025-05-26 | 996.55 | 1,021.20 | 992.80 | 1,011.95 | 0.3M |
| 2025-05-23 | 985.70 | 998.85 | 975.80 | 986.70 | 0.2M |
| 2025-05-22 | 996.00 | 1,005.00 | 977.00 | 985.70 | 0.2M |
| 2025-05-21 | 985.30 | 1,003.00 | 976.90 | 996.45 | 0.4M |
| 2025-05-20 | 1,014.45 | 1,020.95 | 982.10 | 984.05 | 0.5M |
| 2025-05-19 | 1,025.00 | 1,038.25 | 1,010.25 | 1,014.15 | 0.3M |
| 2025-05-16 | 968.20 | 1,025.00 | 965.00 | 1,018.95 | 0.7M |
| 2025-05-15 | 974.60 | 974.60 | 952.85 | 967.40 | 0.5M |
| 2025-05-14 | 965.55 | 974.90 | 957.30 | 967.40 | 0.3M |
| 2025-05-13 | 943.95 | 973.05 | 932.70 | 957.95 | 0.7M |
| 2025-05-12 | 918.45 | 945.30 | 912.05 | 941.25 | 0.4M |
| 2025-05-09 | 855.95 | 887.70 | 854.50 | 878.90 | 0.5M |
| 2025-05-08 | 927.90 | 932.00 | 870.15 | 880.50 | 0.5M |
| 2025-05-07 | 900.65 | 929.00 | 900.65 | 917.40 | 0.5M |
| 2025-05-06 | 970.95 | 971.45 | 918.95 | 923.40 | 0.3M |
| 2025-05-05 | 913.00 | 1,003.45 | 910.00 | 965.40 | 2.2M |
| 2025-05-02 | 905.55 | 931.65 | 903.40 | 905.55 | 0.2M |
| 2025-04-30 | 928.05 | 928.05 | 894.35 | 900.35 | 0.2M |
| 2025-04-29 | 960.90 | 960.90 | 919.25 | 921.90 | 0.4M |
| 2025-04-28 | 913.25 | 944.50 | 909.65 | 940.20 | 0.3M |
| 2025-04-25 | 975.00 | 975.00 | 904.00 | 912.45 | 0.6M |
| 2025-04-24 | 960.00 | 973.90 | 949.65 | 968.60 | 0.6M |
| 2025-04-23 | 949.00 | 957.00 | 925.90 | 952.70 | 0.2M |
| 2025-04-22 | 963.05 | 965.20 | 940.80 | 942.70 | 0.2M |
| 2025-04-21 | 954.00 | 966.75 | 944.00 | 956.20 | 0.2M |
| 2025-04-17 | 945.55 | 971.60 | 940.25 | 947.00 | 0.2M |
| 2025-04-16 | 943.25 | 955.15 | 931.60 | 945.55 | 0.2M |
| 2025-04-15 | 909.15 | 941.40 | 902.00 | 936.45 | 0.4M |
| 2025-04-11 | 894.95 | 901.70 | 878.50 | 893.70 | 0.5M |
| 2025-04-09 | 874.95 | 878.35 | 850.30 | 860.75 | 0.3M |
| 2025-04-08 | 891.00 | 908.45 | 873.75 | 875.85 | 0.3M |
| 2025-04-07 | 831.65 | 892.65 | 831.65 | 873.25 | 0.6M |
| 2025-04-04 | 947.40 | 955.80 | 918.05 | 924.05 | 0.3M |
| 2025-04-03 | 929.95 | 966.65 | 928.35 | 955.80 | 0.2M |
| 2025-04-02 | 922.20 | 944.95 | 910.60 | 942.70 | 0.4M |
| 2025-04-01 | 948.00 | 961.85 | 916.95 | 919.80 | 0.5M |
| 2025-03-28 | 967.00 | 975.80 | 945.40 | 949.05 | 0.3M |
| 2025-03-27 | 910.00 | 966.00 | 905.00 | 959.60 | 0.5M |
| 2025-03-26 | 922.90 | 941.85 | 910.00 | 911.75 | 0.4M |
| 2025-03-25 | 963.65 | 965.80 | 916.00 | 923.70 | 0.3M |
| 2025-03-24 | 972.65 | 980.50 | 948.75 | 952.80 | 0.4M |
| 2025-03-21 | 924.50 | 983.40 | 920.00 | 954.55 | 0.8M |
| 2025-03-20 | 918.15 | 927.45 | 902.45 | 923.40 | 0.2M |
| 2025-03-19 | 904.95 | 918.80 | 901.15 | 911.10 | 0.4M |
| 2025-03-18 | 909.40 | 911.70 | 889.65 | 901.05 | 0.3M |
| 2025-03-17 | 879.75 | 908.30 | 868.85 | 896.15 | 0.7M |
| 2025-03-13 | 869.20 | 896.70 | 857.45 | 873.95 | 0.7M |
| 2025-03-12 | 838.55 | 857.95 | 805.85 | 853.40 | 0.6M |
| 2025-03-11 | 821.05 | 835.35 | 811.00 | 825.05 | 0.2M |
| 2025-03-10 | 840.20 | 870.70 | 822.50 | 825.30 | 0.6M |
| 2025-03-07 | 837.50 | 847.75 | 823.55 | 837.65 | 0.3M |
| 2025-03-06 | 871.95 | 871.95 | 836.00 | 845.10 | 0.5M |
| 2025-03-05 | 769.85 | 859.00 | 769.80 | 848.45 | 1.1M |
| 2025-03-04 | 787.60 | 797.10 | 765.15 | 768.40 | 0.6M |
| 2025-03-03 | 774.00 | 808.90 | 758.00 | 804.50 | 0.4M |
| 2025-02-28 | 799.85 | 815.50 | 761.40 | 774.05 | 0.4M |
| 2025-02-27 | 851.50 | 858.45 | 806.50 | 811.00 | 0.4M |
| 2025-02-25 | 839.20 | 867.25 | 829.05 | 840.35 | 0.3M |
| 2025-02-24 | 844.70 | 844.70 | 818.50 | 835.60 | 0.2M |
| 2025-02-21 | 864.75 | 876.25 | 844.00 | 849.20 | 0.1M |
| 2025-02-20 | 863.95 | 883.05 | 845.00 | 864.75 | 0.2M |
| 2025-02-19 | 875.00 | 885.40 | 860.00 | 864.50 | 0.5M |
| 2025-02-18 | 898.80 | 904.60 | 870.30 | 898.20 | 0.4M |
| 2025-02-17 | 870.05 | 901.30 | 841.00 | 891.45 | 0.2M |
| 2025-02-14 | 916.05 | 924.45 | 873.45 | 884.30 | 0.5M |
| 2025-02-13 | 927.00 | 945.95 | 908.50 | 913.20 | 0.3M |
| 2025-02-12 | 962.60 | 962.60 | 896.90 | 917.05 | 0.3M |
| 2025-02-11 | 969.95 | 985.80 | 938.05 | 943.70 | 0.2M |
| 2025-02-10 | 999.70 | 999.70 | 951.00 | 953.60 | 0.1M |
| 2025-02-07 | 997.70 | 1,009.00 | 985.00 | 989.20 | 0.1M |
| 2025-02-06 | 1,026.85 | 1,026.85 | 993.20 | 996.90 | 0.2M |
| 2025-02-05 | 994.35 | 1,028.55 | 990.00 | 1,018.00 | 0.2M |
| 2025-02-04 | 974.95 | 990.00 | 974.00 | 982.80 | 0.1M |
| 2025-02-03 | 995.30 | 995.30 | 967.85 | 969.60 | 0.1M |
| 2025-02-01 | 1,014.00 | 1,050.00 | 986.05 | 996.35 | 0.7M |
| 2025-01-31 | 979.30 | 1,006.85 | 972.05 | 999.10 | 0.3M |
| 2025-01-30 | 987.45 | 1,001.50 | 965.75 | 972.25 | 0.1M |
| 2025-01-29 | 988.55 | 1,005.55 | 983.35 | 987.50 | 0.2M |
| 2025-01-28 | 998.00 | 1,012.00 | 965.95 | 987.55 | 0.4M |
| 2025-01-27 | 997.95 | 1,003.00 | 983.00 | 999.00 | 0.1M |
| 2025-01-24 | 1,039.45 | 1,065.45 | 1,007.65 | 1,011.95 | 0.3M |
| 2025-01-23 | 1,029.85 | 1,048.00 | 1,000.75 | 1,021.45 | 0.2M |
| 2025-01-22 | 1,044.40 | 1,044.40 | 1,007.15 | 1,030.15 | 0.1M |
| 2025-01-21 | 1,064.95 | 1,071.15 | 1,038.05 | 1,044.45 | 0.1M |
| 2025-01-20 | 1,084.80 | 1,089.20 | 1,055.00 | 1,066.55 | 0.1M |
| 2025-01-17 | 1,084.55 | 1,089.00 | 1,057.00 | 1,078.10 | 0.2M |
| 2025-01-16 | 1,103.00 | 1,126.80 | 1,063.45 | 1,069.70 | 0.4M |
| 2025-01-15 | 1,036.00 | 1,080.00 | 1,023.00 | 1,035.00 | 1.2M |
| 2025-01-14 | 890.05 | 1,019.35 | 890.05 | 1,007.55 | 1.4M |
| 2025-01-13 | 934.00 | 937.65 | 885.35 | 889.90 | 0.4M |
| 2025-01-10 | 976.95 | 976.95 | 940.70 | 943.10 | 0.4M |
| 2025-01-09 | 990.10 | 1,000.35 | 975.50 | 977.75 | 0.2M |
| 2025-01-08 | 1,006.20 | 1,010.60 | 981.05 | 989.65 | 0.2M |
| 2025-01-07 | 983.15 | 1,014.55 | 983.15 | 1,005.70 | 0.4M |
| 2025-01-06 | 1,038.25 | 1,041.60 | 980.00 | 982.95 | 0.5M |
| 2025-01-03 | 1,047.10 | 1,069.60 | 1,036.00 | 1,038.35 | 0.3M |
| 2025-01-02 | 1,046.70 | 1,055.50 | 1,035.10 | 1,046.90 | 0.2M |
| 2025-01-01 | 1,040.65 | 1,059.80 | 1,039.70 | 1,046.70 | 0.2M |