| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
1,309.80 |
1,314.20 |
1,285.60 |
1,288.40 |
0.0M |
| 2022-12-29 |
1,286.60 |
1,322.00 |
1,270.40 |
1,319.00 |
0.1M |
| 2022-12-28 |
1,300.00 |
1,309.20 |
1,287.60 |
1,288.60 |
0.0M |
| 2022-12-27 |
1,315.00 |
1,323.20 |
1,286.60 |
1,298.40 |
0.0M |
| 2022-12-23 |
1,297.60 |
1,314.40 |
1,289.00 |
1,300.00 |
0.1M |
| 2022-12-22 |
1,339.80 |
1,341.40 |
1,284.60 |
1,291.80 |
0.0M |
| 2022-12-21 |
1,329.40 |
1,338.40 |
1,306.20 |
1,336.80 |
0.1M |
| 2022-12-20 |
1,315.00 |
1,334.00 |
1,298.00 |
1,317.20 |
0.1M |
| 2022-12-19 |
1,375.00 |
1,385.00 |
1,326.00 |
1,335.00 |
0.1M |
| 2022-12-16 |
1,361.00 |
1,410.40 |
1,360.00 |
1,371.80 |
0.1M |
| 2022-12-15 |
1,470.40 |
1,472.60 |
1,361.20 |
1,373.80 |
0.1M |
| 2022-12-14 |
1,488.00 |
1,512.40 |
1,481.00 |
1,504.00 |
0.1M |
| 2022-12-13 |
1,454.60 |
1,559.40 |
1,427.80 |
1,497.20 |
0.1M |
| 2022-12-12 |
1,399.60 |
1,445.00 |
1,395.00 |
1,440.20 |
0.1M |
| 2022-12-09 |
1,418.60 |
1,423.20 |
1,388.00 |
1,411.00 |
0.1M |
| 2022-12-08 |
1,392.00 |
1,415.80 |
1,372.60 |
1,404.20 |
0.1M |
| 2022-12-07 |
1,395.00 |
1,414.00 |
1,388.80 |
1,397.20 |
0.1M |
| 2022-12-06 |
1,435.00 |
1,449.40 |
1,388.00 |
1,405.20 |
0.1M |
| 2022-12-05 |
1,478.00 |
1,487.20 |
1,446.40 |
1,451.20 |
0.1M |
| 2022-12-02 |
1,490.60 |
1,529.80 |
1,450.80 |
1,484.60 |
0.1M |
| 2022-12-01 |
1,515.00 |
1,530.40 |
1,484.40 |
1,505.60 |
0.1M |
| 2022-11-30 |
1,465.00 |
1,483.20 |
1,443.20 |
1,463.80 |
0.1M |
| 2022-11-29 |
1,479.60 |
1,479.60 |
1,406.40 |
1,427.00 |
0.1M |
| 2022-11-28 |
1,481.80 |
1,505.20 |
1,462.00 |
1,474.20 |
0.1M |
| 2022-11-25 |
1,501.00 |
1,509.60 |
1,480.20 |
1,494.40 |
0.0M |
| 2022-11-24 |
1,489.40 |
1,542.60 |
1,477.00 |
1,502.40 |
0.1M |
| 2022-11-23 |
1,492.60 |
1,492.80 |
1,453.40 |
1,483.60 |
0.1M |
| 2022-11-22 |
1,501.00 |
1,506.00 |
1,457.00 |
1,489.20 |
0.1M |
| 2022-11-21 |
1,505.40 |
1,539.00 |
1,500.20 |
1,511.20 |
0.0M |
| 2022-11-18 |
1,480.00 |
1,546.60 |
1,465.00 |
1,521.60 |
0.1M |
| 2022-11-17 |
1,522.00 |
1,522.00 |
1,449.00 |
1,479.60 |
0.1M |
| 2022-11-16 |
1,565.00 |
1,575.20 |
1,489.60 |
1,494.00 |
0.1M |
| 2022-11-15 |
1,557.40 |
1,580.80 |
1,514.60 |
1,563.60 |
0.1M |
| 2022-11-14 |
1,600.00 |
1,601.20 |
1,533.40 |
1,543.20 |
0.1M |
| 2022-11-11 |
1,521.00 |
1,629.80 |
1,519.20 |
1,602.00 |
0.2M |
| 2022-11-10 |
1,300.00 |
1,524.80 |
1,286.80 |
1,512.20 |
0.2M |
| 2022-11-09 |
1,301.60 |
1,343.00 |
1,297.80 |
1,333.20 |
0.1M |
| 2022-11-08 |
1,275.40 |
1,331.00 |
1,258.60 |
1,315.40 |
0.1M |
| 2022-11-07 |
1,285.00 |
1,311.80 |
1,256.40 |
1,280.80 |
0.1M |
| 2022-11-04 |
1,300.00 |
1,331.40 |
1,277.00 |
1,291.20 |
0.2M |
| 2022-11-03 |
1,387.00 |
1,393.00 |
1,295.00 |
1,313.20 |
0.1M |
| 2022-11-02 |
1,428.60 |
1,447.40 |
1,422.00 |
1,427.20 |
0.1M |
| 2022-11-01 |
1,479.20 |
1,480.20 |
1,425.40 |
1,431.40 |
0.1M |
| 2022-10-31 |
1,440.00 |
1,456.20 |
1,427.60 |
1,452.60 |
0.1M |
| 2022-10-28 |
1,427.20 |
1,444.20 |
1,400.40 |
1,432.80 |
0.1M |
| 2022-10-27 |
1,446.60 |
1,470.20 |
1,427.60 |
1,453.80 |
0.1M |
| 2022-10-26 |
1,425.40 |
1,474.00 |
1,408.60 |
1,470.00 |
0.1M |
| 2022-10-25 |
1,382.00 |
1,442.40 |
1,357.20 |
1,432.60 |
0.1M |
| 2022-10-24 |
1,346.40 |
1,374.40 |
1,309.80 |
1,354.60 |
0.1M |
| 2022-10-21 |
1,342.00 |
1,369.00 |
1,315.00 |
1,315.00 |
0.1M |
| 2022-10-20 |
1,320.80 |
1,369.20 |
1,312.20 |
1,358.00 |
0.1M |
| 2022-10-19 |
1,368.00 |
1,368.00 |
1,315.60 |
1,326.00 |
0.1M |
| 2022-10-18 |
1,399.80 |
1,411.80 |
1,358.40 |
1,362.40 |
0.1M |
| 2022-10-17 |
1,280.80 |
1,374.40 |
1,267.80 |
1,367.80 |
0.1M |
| 2022-10-14 |
1,309.00 |
1,349.60 |
1,263.20 |
1,283.80 |
0.1M |
| 2022-10-13 |
1,267.20 |
1,297.00 |
1,198.00 |
1,268.60 |
0.1M |
| 2022-10-12 |
1,260.00 |
1,285.00 |
1,242.80 |
1,274.00 |
0.1M |
| 2022-10-11 |
1,257.00 |
1,293.80 |
1,246.80 |
1,266.60 |
0.1M |
| 2022-10-10 |
1,295.40 |
1,324.00 |
1,268.60 |
1,271.80 |
0.1M |
| 2022-10-07 |
1,380.00 |
1,393.80 |
1,294.80 |
1,319.40 |
0.1M |
| 2022-10-06 |
1,413.20 |
1,424.20 |
1,388.40 |
1,403.40 |
0.1M |
| 2022-10-05 |
1,390.40 |
1,426.20 |
1,378.60 |
1,388.40 |
0.1M |
| 2022-10-04 |
1,342.00 |
1,406.60 |
1,337.80 |
1,406.60 |
0.1M |
| 2022-10-03 |
1,281.00 |
1,324.20 |
1,253.00 |
1,313.80 |
0.1M |
| 2022-09-30 |
1,252.80 |
1,306.60 |
1,238.20 |
1,301.80 |
0.1M |
| 2022-09-29 |
1,256.00 |
1,262.80 |
1,228.60 |
1,240.60 |
0.1M |
| 2022-09-28 |
1,260.40 |
1,275.00 |
1,214.20 |
1,271.20 |
0.1M |
| 2022-09-27 |
1,276.00 |
1,321.00 |
1,272.00 |
1,282.80 |
0.1M |
| 2022-09-26 |
1,244.60 |
1,301.20 |
1,240.00 |
1,262.80 |
0.1M |
| 2022-09-23 |
1,273.60 |
1,284.80 |
1,223.80 |
1,265.40 |
0.1M |
| 2022-09-22 |
1,269.80 |
1,320.80 |
1,260.00 |
1,274.40 |
0.1M |
| 2022-09-21 |
1,255.20 |
1,325.20 |
1,242.80 |
1,315.20 |
0.1M |
| 2022-09-20 |
1,295.00 |
1,307.80 |
1,262.40 |
1,281.40 |
0.1M |
| 2022-09-19 |
1,310.00 |
1,323.20 |
1,300.00 |
1,315.40 |
0.1M |
| 2022-09-16 |
1,369.80 |
1,369.80 |
1,314.20 |
1,319.60 |
0.2M |
| 2022-09-15 |
1,409.20 |
1,420.60 |
1,377.60 |
1,393.00 |
0.1M |
| 2022-09-14 |
1,387.60 |
1,448.40 |
1,382.00 |
1,413.60 |
0.1M |
| 2022-09-13 |
1,530.00 |
1,535.20 |
1,395.00 |
1,395.20 |
0.1M |
| 2022-09-12 |
1,496.60 |
1,530.80 |
1,479.60 |
1,516.60 |
0.1M |
| 2022-09-09 |
1,455.00 |
1,505.00 |
1,455.00 |
1,487.60 |
0.1M |
| 2022-09-08 |
1,516.80 |
1,521.80 |
1,446.20 |
1,455.00 |
0.1M |
| 2022-09-07 |
1,475.20 |
1,508.80 |
1,461.80 |
1,499.60 |
0.0M |
| 2022-09-06 |
1,495.80 |
1,518.80 |
1,461.80 |
1,493.40 |
0.0M |
| 2022-09-05 |
1,475.00 |
1,509.60 |
1,450.80 |
1,504.80 |
0.1M |
| 2022-09-02 |
1,514.60 |
1,534.40 |
1,492.40 |
1,520.60 |
0.1M |
| 2022-09-01 |
1,515.00 |
1,534.40 |
1,479.80 |
1,484.00 |
0.1M |
| 2022-08-31 |
1,596.00 |
1,597.00 |
1,545.00 |
1,545.00 |
0.1M |
| 2022-08-30 |
1,572.60 |
1,618.20 |
1,555.40 |
1,571.60 |
0.1M |
| 2022-08-29 |
1,567.20 |
1,603.60 |
1,552.80 |
1,575.20 |
0.1M |
| 2022-08-26 |
1,680.00 |
1,693.00 |
1,598.20 |
1,602.00 |
0.1M |
| 2022-08-25 |
1,676.00 |
1,688.00 |
1,645.80 |
1,667.60 |
0.1M |
| 2022-08-24 |
1,573.60 |
1,668.40 |
1,564.60 |
1,668.40 |
0.1M |
| 2022-08-23 |
1,574.80 |
1,630.60 |
1,567.60 |
1,577.20 |
0.1M |
| 2022-08-22 |
1,600.00 |
1,650.00 |
1,587.40 |
1,600.60 |
0.1M |
| 2022-08-19 |
1,725.00 |
1,763.80 |
1,599.60 |
1,617.80 |
0.2M |
| 2022-08-18 |
1,644.00 |
1,744.40 |
1,544.20 |
1,739.80 |
0.2M |
| 2022-08-17 |
1,799.00 |
1,821.60 |
1,782.20 |
1,807.00 |
0.1M |
| 2022-08-16 |
1,860.00 |
1,865.00 |
1,763.60 |
1,788.40 |
0.1M |
| 2022-08-15 |
1,873.00 |
1,878.60 |
1,827.00 |
1,862.00 |
0.1M |
| 2022-08-12 |
1,833.00 |
1,858.40 |
1,805.80 |
1,846.20 |
0.1M |
| 2022-08-11 |
1,868.00 |
1,893.00 |
1,832.40 |
1,849.80 |
0.1M |
| 2022-08-10 |
1,760.00 |
1,850.00 |
1,743.20 |
1,850.00 |
0.1M |
| 2022-08-09 |
1,810.60 |
1,826.60 |
1,779.20 |
1,784.60 |
0.1M |
| 2022-08-08 |
1,774.40 |
1,825.60 |
1,762.20 |
1,820.00 |
0.1M |
| 2022-08-05 |
1,802.00 |
1,842.00 |
1,716.80 |
1,747.80 |
0.1M |
| 2022-08-04 |
1,807.80 |
1,830.80 |
1,786.20 |
1,806.00 |
0.1M |
| 2022-08-03 |
1,760.00 |
1,804.80 |
1,718.20 |
1,790.60 |
0.1M |
| 2022-08-02 |
1,736.60 |
1,770.80 |
1,705.00 |
1,750.00 |
0.1M |
| 2022-08-01 |
1,745.00 |
1,776.20 |
1,701.00 |
1,758.60 |
0.1M |
| 2022-07-29 |
1,724.40 |
1,773.80 |
1,714.80 |
1,745.00 |
0.1M |
| 2022-07-28 |
1,679.80 |
1,705.00 |
1,641.00 |
1,705.00 |
0.1M |
| 2022-07-27 |
1,584.00 |
1,689.60 |
1,577.60 |
1,673.00 |
0.1M |
| 2022-07-26 |
1,635.00 |
1,645.00 |
1,557.40 |
1,561.60 |
0.1M |
| 2022-07-25 |
1,625.00 |
1,668.60 |
1,612.40 |
1,654.20 |
0.1M |
| 2022-07-22 |
1,653.20 |
1,688.40 |
1,622.00 |
1,622.00 |
0.1M |
| 2022-07-21 |
1,600.00 |
1,679.00 |
1,593.20 |
1,662.40 |
0.1M |
| 2022-07-20 |
1,588.80 |
1,601.00 |
1,554.80 |
1,596.20 |
0.1M |
| 2022-07-19 |
1,525.40 |
1,577.80 |
1,513.00 |
1,577.80 |
0.1M |
| 2022-07-18 |
1,517.00 |
1,552.40 |
1,509.40 |
1,550.00 |
0.1M |
| 2022-07-15 |
1,418.80 |
1,509.60 |
1,399.00 |
1,509.60 |
0.1M |
| 2022-07-14 |
1,423.20 |
1,456.40 |
1,382.40 |
1,404.40 |
0.1M |
| 2022-07-13 |
1,460.20 |
1,463.60 |
1,384.40 |
1,429.00 |
0.1M |
| 2022-07-12 |
1,443.80 |
1,488.20 |
1,396.40 |
1,475.80 |
0.1M |
| 2022-07-11 |
1,441.20 |
1,488.40 |
1,440.00 |
1,459.20 |
0.1M |
| 2022-07-08 |
1,453.80 |
1,469.60 |
1,403.40 |
1,469.60 |
0.1M |
| 2022-07-07 |
1,471.40 |
1,508.60 |
1,416.80 |
1,447.20 |
0.1M |
| 2022-07-06 |
1,394.20 |
1,479.80 |
1,386.80 |
1,464.20 |
0.1M |
| 2022-07-05 |
1,393.00 |
1,433.80 |
1,308.00 |
1,343.80 |
0.1M |
| 2022-07-04 |
1,405.20 |
1,408.20 |
1,371.00 |
1,375.60 |
0.0M |
| 2022-07-01 |
1,370.00 |
1,406.60 |
1,348.60 |
1,403.00 |
0.1M |
| 2022-06-30 |
1,387.20 |
1,420.60 |
1,365.60 |
1,388.00 |
0.1M |
| 2022-06-29 |
1,388.80 |
1,441.00 |
1,384.20 |
1,415.00 |
0.1M |
| 2022-06-28 |
1,428.40 |
1,448.00 |
1,394.60 |
1,417.00 |
0.1M |
| 2022-06-27 |
1,416.20 |
1,452.60 |
1,393.80 |
1,419.80 |
0.1M |
| 2022-06-24 |
1,341.00 |
1,428.60 |
1,315.80 |
1,413.20 |
0.1M |
| 2022-06-23 |
1,292.00 |
1,343.80 |
1,275.20 |
1,329.20 |
0.1M |
| 2022-06-22 |
1,212.20 |
1,328.60 |
1,199.00 |
1,313.40 |
0.1M |
| 2022-06-21 |
1,250.00 |
1,291.00 |
1,241.80 |
1,266.40 |
0.1M |
| 2022-06-20 |
1,241.00 |
1,247.40 |
1,192.80 |
1,238.60 |
0.1M |
| 2022-06-17 |
1,202.40 |
1,250.80 |
1,198.60 |
1,240.20 |
0.2M |
| 2022-06-16 |
1,190.00 |
1,199.60 |
1,148.00 |
1,192.40 |
0.1M |
| 2022-06-15 |
1,182.00 |
1,206.80 |
1,158.60 |
1,203.40 |
0.1M |
| 2022-06-14 |
1,236.80 |
1,247.40 |
1,155.40 |
1,155.40 |
0.1M |
| 2022-06-13 |
1,287.00 |
1,301.00 |
1,222.60 |
1,222.60 |
0.1M |
| 2022-06-10 |
1,392.60 |
1,435.60 |
1,326.40 |
1,334.60 |
0.1M |
| 2022-06-09 |
1,434.60 |
1,493.40 |
1,409.80 |
1,417.60 |
0.1M |
| 2022-06-08 |
1,461.20 |
1,474.20 |
1,437.60 |
1,451.80 |
0.1M |
| 2022-06-07 |
1,481.40 |
1,496.20 |
1,421.00 |
1,456.60 |
0.1M |
| 2022-06-06 |
1,466.00 |
1,523.80 |
1,433.40 |
1,502.20 |
0.1M |
| 2022-06-03 |
1,500.40 |
1,506.40 |
1,440.40 |
1,444.00 |
0.0M |
| 2022-06-02 |
1,449.80 |
1,496.60 |
1,437.80 |
1,482.40 |
0.0M |
| 2022-06-01 |
1,466.40 |
1,474.60 |
1,416.60 |
1,447.80 |
0.1M |
| 2022-05-31 |
1,479.80 |
1,487.60 |
1,426.60 |
1,447.20 |
0.2M |
| 2022-05-30 |
1,547.40 |
1,561.20 |
1,482.40 |
1,499.80 |
0.1M |
| 2022-05-27 |
1,478.40 |
1,518.00 |
1,435.20 |
1,517.20 |
0.1M |
| 2022-05-26 |
1,399.00 |
1,479.80 |
1,380.00 |
1,469.20 |
0.1M |
| 2022-05-25 |
1,392.80 |
1,405.00 |
1,336.20 |
1,398.00 |
0.1M |
| 2022-05-24 |
1,445.40 |
1,449.40 |
1,374.20 |
1,374.20 |
0.1M |
| 2022-05-23 |
1,533.00 |
1,533.00 |
1,443.00 |
1,476.40 |
0.1M |
| 2022-05-20 |
1,456.40 |
1,505.20 |
1,440.60 |
1,466.00 |
0.1M |
| 2022-05-19 |
1,395.40 |
1,449.80 |
1,383.20 |
1,449.80 |
0.1M |
| 2022-05-18 |
1,472.00 |
1,484.20 |
1,395.80 |
1,414.20 |
0.1M |
| 2022-05-17 |
1,504.20 |
1,529.80 |
1,448.60 |
1,469.00 |
0.1M |
| 2022-05-16 |
1,465.60 |
1,524.40 |
1,462.60 |
1,482.60 |
0.1M |
| 2022-05-13 |
1,407.00 |
1,483.80 |
1,380.00 |
1,483.80 |
0.1M |
| 2022-05-12 |
1,318.00 |
1,403.60 |
1,264.00 |
1,370.00 |
0.2M |
| 2022-05-11 |
1,404.20 |
1,404.40 |
1,313.20 |
1,372.60 |
0.1M |
| 2022-05-10 |
1,439.00 |
1,458.40 |
1,375.00 |
1,378.40 |
0.1M |
| 2022-05-09 |
1,410.00 |
1,451.40 |
1,398.60 |
1,403.40 |
0.1M |
| 2022-05-06 |
1,460.80 |
1,460.80 |
1,385.20 |
1,417.60 |
0.1M |
| 2022-05-05 |
1,609.00 |
1,619.00 |
1,469.20 |
1,476.00 |
0.1M |
| 2022-05-04 |
1,588.00 |
1,601.20 |
1,543.40 |
1,545.80 |
0.1M |
| 2022-05-03 |
1,609.60 |
1,609.80 |
1,552.80 |
1,574.40 |
0.1M |
| 2022-05-02 |
1,589.60 |
1,603.80 |
1,462.60 |
1,580.60 |
0.1M |
| 2022-04-29 |
1,673.20 |
1,698.80 |
1,596.80 |
1,623.00 |
0.1M |
| 2022-04-28 |
1,643.80 |
1,670.40 |
1,627.60 |
1,656.60 |
0.1M |
| 2022-04-27 |
1,567.20 |
1,623.60 |
1,554.60 |
1,611.60 |
0.1M |
| 2022-04-26 |
1,649.80 |
1,650.00 |
1,551.20 |
1,565.00 |
0.1M |
| 2022-04-25 |
1,600.00 |
1,633.20 |
1,570.80 |
1,609.60 |
0.1M |
| 2022-04-22 |
1,689.40 |
1,692.60 |
1,632.20 |
1,642.40 |
0.1M |
| 2022-04-21 |
1,723.20 |
1,752.00 |
1,695.60 |
1,728.00 |
0.1M |
| 2022-04-20 |
1,663.00 |
1,749.40 |
1,657.40 |
1,716.60 |
0.1M |
| 2022-04-19 |
1,675.80 |
1,675.80 |
1,601.80 |
1,665.80 |
0.1M |
| 2022-04-14 |
1,697.20 |
1,731.80 |
1,672.20 |
1,687.40 |
0.1M |
| 2022-04-13 |
1,685.00 |
1,693.20 |
1,642.80 |
1,675.00 |
0.1M |
| 2022-04-12 |
1,596.00 |
1,718.80 |
1,591.60 |
1,688.80 |
0.1M |
| 2022-04-11 |
1,696.60 |
1,708.00 |
1,600.40 |
1,627.60 |
0.1M |
| 2022-04-08 |
1,746.80 |
1,759.60 |
1,687.60 |
1,715.40 |
0.1M |
| 2022-04-07 |
1,734.40 |
1,781.00 |
1,711.60 |
1,725.00 |
0.1M |
| 2022-04-06 |
1,849.60 |
1,856.00 |
1,707.40 |
1,713.20 |
0.1M |
| 2022-04-05 |
1,866.60 |
1,880.00 |
1,832.00 |
1,846.00 |
0.1M |
| 2022-04-04 |
1,817.80 |
1,873.60 |
1,781.40 |
1,855.60 |
0.1M |
| 2022-04-01 |
1,824.80 |
1,847.80 |
1,783.00 |
1,794.00 |
0.1M |
| 2022-03-31 |
1,900.00 |
1,915.20 |
1,795.20 |
1,809.00 |
0.1M |
| 2022-03-30 |
1,917.20 |
1,918.20 |
1,877.20 |
1,892.40 |
0.1M |
| 2022-03-29 |
1,812.60 |
1,934.80 |
1,808.00 |
1,928.20 |
0.1M |
| 2022-03-28 |
1,826.20 |
1,847.00 |
1,768.20 |
1,768.20 |
0.1M |
| 2022-03-25 |
1,830.20 |
1,932.00 |
1,802.00 |
1,845.40 |
0.1M |
| 2022-03-24 |
1,815.20 |
1,835.60 |
1,793.00 |
1,822.80 |
0.1M |
| 2022-03-23 |
1,865.40 |
1,873.20 |
1,781.20 |
1,811.80 |
0.1M |
| 2022-03-22 |
1,799.00 |
1,863.60 |
1,766.40 |
1,858.80 |
0.1M |
| 2022-03-21 |
1,847.80 |
1,847.80 |
1,794.00 |
1,815.00 |
0.1M |
| 2022-03-18 |
1,798.00 |
1,846.60 |
1,744.80 |
1,841.00 |
0.2M |
| 2022-03-17 |
1,816.80 |
1,839.20 |
1,754.00 |
1,802.40 |
0.1M |
| 2022-03-16 |
1,738.20 |
1,793.60 |
1,731.00 |
1,781.60 |
0.1M |
| 2022-03-15 |
1,599.00 |
1,702.00 |
1,582.80 |
1,681.80 |
0.1M |
| 2022-03-14 |
1,606.60 |
1,658.00 |
1,567.00 |
1,626.60 |
0.1M |
| 2022-03-11 |
1,550.00 |
1,630.20 |
1,484.00 |
1,576.00 |
0.1M |
| 2022-03-10 |
1,620.00 |
1,620.00 |
1,521.80 |
1,533.00 |
0.1M |
| 2022-03-09 |
1,494.00 |
1,605.60 |
1,438.40 |
1,605.60 |
0.2M |
| 2022-03-08 |
1,445.00 |
1,511.80 |
1,380.40 |
1,430.80 |
0.2M |
| 2022-03-07 |
1,508.00 |
1,552.00 |
1,470.60 |
1,487.00 |
0.2M |
| 2022-03-04 |
1,655.00 |
1,714.00 |
1,571.80 |
1,587.40 |
0.1M |
| 2022-03-03 |
1,770.60 |
1,804.20 |
1,666.20 |
1,683.80 |
0.1M |
| 2022-03-02 |
1,771.60 |
1,826.40 |
1,740.40 |
1,767.40 |
0.1M |
| 2022-03-01 |
1,861.20 |
1,861.60 |
1,732.40 |
1,785.20 |
0.1M |
| 2022-02-28 |
1,757.20 |
1,880.00 |
1,755.00 |
1,864.40 |
0.1M |
| 2022-02-25 |
1,849.20 |
1,856.40 |
1,756.00 |
1,812.40 |
0.1M |
| 2022-02-24 |
1,655.60 |
1,814.20 |
1,640.40 |
1,804.60 |
0.2M |
| 2022-02-23 |
1,865.20 |
1,876.00 |
1,779.40 |
1,782.60 |
0.1M |
| 2022-02-22 |
1,750.00 |
1,868.00 |
1,740.00 |
1,838.60 |
0.1M |
| 2022-02-21 |
1,810.00 |
1,859.80 |
1,783.40 |
1,822.00 |
0.1M |
| 2022-02-18 |
1,902.00 |
1,905.80 |
1,816.80 |
1,823.40 |
0.1M |
| 2022-02-17 |
2,041.50 |
2,075.50 |
1,917.00 |
1,925.00 |
0.1M |
| 2022-02-16 |
1,980.00 |
2,049.00 |
1,971.40 |
2,032.00 |
0.2M |
| 2022-02-15 |
1,861.60 |
1,966.00 |
1,858.40 |
1,957.80 |
0.1M |
| 2022-02-14 |
1,805.80 |
1,885.20 |
1,785.60 |
1,877.80 |
0.1M |
| 2022-02-11 |
1,801.80 |
1,898.00 |
1,800.00 |
1,862.20 |
0.1M |
| 2022-02-10 |
1,995.00 |
1,996.80 |
1,806.00 |
1,843.20 |
0.1M |
| 2022-02-09 |
1,800.00 |
1,943.80 |
1,764.00 |
1,876.60 |
0.2M |
| 2022-02-08 |
1,700.00 |
1,700.00 |
1,616.00 |
1,682.40 |
0.1M |
| 2022-02-07 |
1,665.00 |
1,709.60 |
1,642.20 |
1,702.80 |
0.1M |
| 2022-02-04 |
1,670.00 |
1,696.40 |
1,619.00 |
1,664.80 |
0.1M |
| 2022-02-03 |
1,741.40 |
1,746.20 |
1,619.00 |
1,619.00 |
0.1M |
| 2022-02-02 |
1,761.40 |
1,851.00 |
1,756.60 |
1,776.20 |
0.1M |
| 2022-02-01 |
1,825.00 |
1,874.00 |
1,784.20 |
1,822.20 |
0.1M |
| 2022-01-31 |
1,764.00 |
1,797.80 |
1,736.00 |
1,789.00 |
0.1M |
| 2022-01-28 |
1,748.20 |
1,755.20 |
1,653.60 |
1,726.80 |
0.1M |
| 2022-01-27 |
1,670.40 |
1,757.80 |
1,652.20 |
1,749.20 |
0.1M |
| 2022-01-26 |
1,687.60 |
1,768.40 |
1,679.20 |
1,746.00 |
0.1M |
| 2022-01-25 |
1,726.60 |
1,741.00 |
1,624.20 |
1,664.40 |
0.1M |
| 2022-01-24 |
1,800.00 |
1,802.20 |
1,668.40 |
1,678.20 |
0.1M |
| 2022-01-21 |
1,841.60 |
1,890.20 |
1,815.40 |
1,840.60 |
0.1M |
| 2022-01-20 |
1,840.00 |
1,897.00 |
1,790.40 |
1,891.80 |
0.1M |
| 2022-01-19 |
1,728.80 |
1,871.20 |
1,714.00 |
1,842.80 |
0.1M |
| 2022-01-18 |
1,752.00 |
1,789.80 |
1,710.20 |
1,764.00 |
0.1M |
| 2022-01-17 |
1,774.00 |
1,804.20 |
1,696.00 |
1,788.60 |
0.1M |
| 2022-01-14 |
1,867.60 |
1,869.80 |
1,766.00 |
1,772.00 |
0.2M |
| 2022-01-13 |
2,025.00 |
2,033.00 |
1,910.00 |
1,914.00 |
0.1M |
| 2022-01-12 |
2,046.50 |
2,060.00 |
2,019.00 |
2,035.50 |
0.1M |
| 2022-01-11 |
2,028.50 |
2,038.00 |
1,977.00 |
2,008.00 |
0.1M |
| 2022-01-10 |
2,170.00 |
2,170.00 |
1,959.00 |
1,965.60 |
0.1M |
| 2022-01-07 |
2,200.50 |
2,207.00 |
2,125.50 |
2,145.00 |
0.1M |
| 2022-01-06 |
2,189.50 |
2,201.50 |
2,139.50 |
2,187.50 |
0.1M |
| 2022-01-05 |
2,259.00 |
2,284.00 |
2,235.00 |
2,255.00 |
0.1M |
| 2022-01-04 |
2,360.00 |
2,375.00 |
2,263.00 |
2,271.00 |
0.1M |
| 2022-01-03 |
2,290.00 |
2,379.00 |
2,285.00 |
2,354.50 |
0.0M |