加拿大劳伦银行

LB
🏛️ 加拿大 →
32.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 27.60 27.93 27.50 27.87 0.0M
2023-12-28 27.53 27.55 27.40 27.47 0.0M
2023-12-27 27.29 27.46 27.25 27.36 0.0M
2023-12-22 26.90 27.20 26.90 27.03 0.0M
2023-12-21 26.84 26.84 26.58 26.74 0.0M
2023-12-20 26.47 27.00 26.47 26.52 0.0M
2023-12-19 25.89 26.25 25.87 26.25 0.0M
2023-12-18 25.98 25.99 25.67 25.80 0.0M
2023-12-15 26.35 26.35 25.88 25.96 0.0M
2023-12-14 26.05 26.40 26.05 26.33 0.0M
2023-12-13 25.30 26.13 25.24 26.09 0.0M
2023-12-12 25.25 25.37 25.21 25.37 0.0M
2023-12-11 25.11 25.36 25.06 25.33 0.0M
2023-12-08 25.18 25.87 25.18 25.85 0.0M
2023-12-07 25.06 26.55 25.03 25.33 0.0M
2023-12-06 26.29 26.57 26.29 26.45 0.0M
2023-12-05 26.58 26.58 26.08 26.09 0.0M
2023-12-04 26.57 26.77 26.31 26.41 0.0M
2023-12-01 25.86 26.55 25.86 26.54 0.0M
2023-11-30 25.55 25.96 25.55 25.79 0.0M
2023-11-29 25.50 25.81 25.50 25.64 0.0M
2023-11-28 25.28 25.44 25.26 25.37 0.0M
2023-11-27 25.70 25.73 25.57 25.57 0.0M
2023-11-24 25.77 25.98 25.77 25.92 0.0M
2023-11-23 25.81 25.89 25.81 25.87 0.0M
2023-11-22 26.05 26.05 25.69 25.69 0.0M
2023-11-21 26.08 26.09 25.74 25.89 0.0M
2023-11-20 26.23 26.38 26.20 26.24 0.0M
2023-11-17 26.00 26.27 25.98 26.27 0.0M
2023-11-16 26.35 26.35 25.97 26.01 0.0M
2023-11-15 26.61 26.79 26.36 26.59 0.0M
2023-11-14 26.00 26.20 25.98 26.20 0.0M
2023-11-13 25.75 25.88 25.65 25.76 0.0M
2023-11-10 25.76 25.80 25.56 25.73 0.0M
2023-11-09 25.90 25.92 25.63 25.79 0.0M
2023-11-08 25.96 25.99 25.50 25.55 0.0M
2023-11-07 25.97 26.09 25.80 25.80 0.0M
2023-11-06 26.32 26.41 26.01 26.11 0.0M
2023-11-03 26.37 26.44 26.06 26.18 0.0M
2023-11-02 26.03 26.04 25.86 26.04 0.0M
2023-11-01 25.48 25.70 25.10 25.70 0.0M
2023-10-31 25.41 25.51 25.19 25.37 0.0M
2023-10-30 25.53 25.78 25.36 25.76 0.0M
2023-10-27 25.47 25.48 25.26 25.27 0.0M
2023-10-26 25.46 25.89 25.29 25.52 0.0M
2023-10-25 25.13 25.41 25.10 25.34 0.0M
2023-10-24 25.35 25.39 24.97 25.27 0.0M
2023-10-23 25.16 25.54 25.10 25.18 0.0M
2023-10-20 25.60 25.79 25.48 25.56 0.0M
2023-10-19 26.05 26.14 25.83 25.91 0.0M
2023-10-18 26.50 26.83 26.11 26.14 0.0M
2023-10-17 26.82 26.82 26.19 26.80 0.0M
2023-10-16 27.32 27.51 27.16 27.51 0.0M
2023-10-13 27.45 27.45 26.98 27.03 0.0M
2023-10-12 27.33 27.59 27.27 27.54 0.0M
2023-10-11 27.94 27.94 27.49 27.65 0.0M
2023-10-10 27.73 28.14 27.62 27.66 0.0M
2023-10-06 27.45 27.61 27.14 27.61 0.0M
2023-10-05 27.26 27.79 27.20 27.77 0.0M
2023-10-04 27.88 27.88 26.87 26.93 0.0M
2023-10-03 28.45 28.54 27.56 27.59 0.0M
2023-10-02 29.23 29.79 28.50 28.53 0.0M
2023-09-29 30.52 30.60 30.29 30.30 0.0M
2023-09-28 29.97 30.49 29.97 30.49 0.0M
2023-09-27 30.22 30.47 30.22 30.35 0.0M
2023-09-26 30.50 30.51 30.18 30.22 0.0M
2023-09-25 30.71 30.85 30.45 30.69 0.0M
2023-09-22 31.08 31.08 30.59 30.73 0.0M
2023-09-21 31.30 31.43 31.08 31.12 0.0M
2023-09-20 31.64 31.73 31.43 31.61 0.0M
2023-09-19 32.00 32.03 31.43 31.57 0.0M
2023-09-18 31.84 32.27 31.71 32.21 0.0M
2023-09-15 31.60 32.11 31.11 32.04 0.0M
2023-09-14 32.37 32.38 31.25 31.40 0.1M
2023-09-13 35.70 36.15 35.70 35.80 0.0M
2023-09-12 36.17 36.17 35.80 36.02 0.0M
2023-09-11 36.56 36.56 35.71 35.73 0.0M
2023-09-08 36.86 36.86 36.59 36.70 0.0M
2023-09-07 37.40 37.40 36.86 36.86 0.0M
2023-09-06 38.03 38.03 37.52 37.61 0.1M
2023-09-05 36.38 38.20 36.35 38.14 0.0M
2023-09-01 36.05 36.67 36.03 36.33 0.0M
2023-08-31 38.00 38.00 36.72 36.72 0.0M
2023-08-30 39.13 39.13 38.14 38.14 0.0M
2023-08-29 38.91 39.18 38.86 39.10 0.0M
2023-08-28 38.91 39.35 38.90 38.93 0.0M
2023-08-25 39.11 39.11 38.60 38.64 0.0M
2023-08-24 39.12 39.12 38.90 38.93 0.0M
2023-08-23 38.90 39.34 38.90 39.28 0.0M
2023-08-22 38.95 39.02 38.82 38.98 0.0M
2023-08-21 39.62 39.73 39.26 39.50 0.0M
2023-08-18 39.36 39.79 39.36 39.42 0.0M
2023-08-17 40.00 40.00 39.40 39.40 0.0M
2023-08-16 39.29 40.23 39.22 40.13 0.0M
2023-08-15 40.00 40.00 39.12 39.31 0.0M
2023-08-14 40.50 40.50 40.37 40.38 0.0M
2023-08-11 40.29 40.37 40.15 40.33 0.0M
2023-08-10 40.34 40.46 40.13 40.26 0.0M
2023-08-09 40.23 40.38 40.09 40.31 0.0M
2023-08-08 39.96 40.56 39.96 40.56 0.0M
2023-08-04 39.29 39.87 39.25 39.74 0.0M
2023-08-03 39.34 39.51 39.17 39.32 0.0M
2023-08-02 39.60 39.70 39.31 39.50 0.0M
2023-08-01 39.15 40.33 39.15 39.75 0.0M
2023-07-31 41.19 41.40 39.40 39.70 0.0M
2023-07-28 42.58 42.58 39.71 41.00 0.0M
2023-07-27 44.03 44.03 43.61 43.65 0.0M
2023-07-26 43.16 43.93 43.16 43.84 0.0M
2023-07-25 43.00 43.29 42.77 43.02 0.0M
2023-07-24 42.89 43.20 42.89 43.04 0.0M
2023-07-21 42.77 43.02 42.53 42.83 0.0M
2023-07-20 42.80 43.18 42.42 42.74 0.0M
2023-07-19 42.84 42.96 42.70 42.70 0.0M
2023-07-18 43.46 43.71 43.01 43.08 0.0M
2023-07-17 43.05 43.86 43.05 43.35 0.0M
2023-07-14 42.37 43.23 42.29 43.14 0.0M
2023-07-13 42.35 42.75 41.80 42.45 0.0M
2023-07-12 46.50 47.98 42.02 42.47 0.1M
2023-07-11 33.25 33.55 33.25 33.55 0.0M
2023-07-10 33.62 33.62 33.15 33.37 0.0M
2023-07-07 33.26 33.77 33.26 33.77 0.0M
2023-07-06 32.81 33.06 32.73 33.06 0.0M
2023-07-05 33.00 33.06 32.96 33.05 0.0M
2023-07-04 32.82 32.99 32.77 32.88 0.0M
2023-06-30 32.91 33.25 32.82 33.06 0.0M
2023-06-29 33.20 33.42 33.00 33.35 0.0M
2023-06-28 33.12 33.29 32.60 32.89 0.0M
2023-06-27 32.89 33.15 32.80 33.05 0.0M
2023-06-26 32.51 32.51 32.51 32.51 0.0M
2023-06-23 31.97 32.05 31.91 32.00 0.0M
2023-06-22 32.17 32.17 32.10 32.14 0.0M
2023-06-21 32.59 32.74 32.59 32.74 0.0M
2023-06-20 33.00 33.06 32.91 32.91 0.0M
2023-06-16 33.69 33.71 33.16 33.20 0.0M
2023-06-15 33.20 33.94 33.20 33.74 0.0M
2023-06-14 33.01 33.38 32.97 33.29 0.0M
2023-06-13 33.05 33.05 32.80 32.94 0.0M
2023-06-12 32.95 32.95 32.60 32.65 0.0M
2023-06-09 32.82 32.95 32.65 32.84 0.0M
2023-06-08 32.79 33.15 32.44 33.04 0.0M
2023-06-07 32.59 32.74 32.49 32.71 0.0M
2023-06-06 31.97 32.52 31.95 32.50 0.0M
2023-06-05 32.43 32.49 31.86 32.02 0.0M
2023-06-02 32.44 32.65 31.84 32.30 0.0M
2023-06-01 30.80 32.10 30.80 31.88 0.0M
2023-05-31 30.23 30.70 30.03 30.51 0.0M
2023-05-30 30.47 30.66 30.41 30.53 0.0M
2023-05-29 30.60 30.65 30.60 30.64 0.0M
2023-05-26 30.38 30.38 30.01 30.17 0.0M
2023-05-25 30.41 30.45 30.22 30.30 0.0M
2023-05-24 30.33 30.53 30.33 30.46 0.0M
2023-05-23 30.72 31.07 30.54 30.69 0.0M
2023-05-19 31.05 31.05 30.65 30.65 0.0M
2023-05-18 31.00 31.00 30.78 30.87 0.0M
2023-05-17 31.00 31.05 30.90 31.03 0.0M
2023-05-16 31.04 31.09 30.87 30.96 0.0M
2023-05-15 31.25 31.35 31.14 31.25 0.0M
2023-05-12 31.14 31.32 30.90 31.13 0.0M
2023-05-11 30.93 31.04 30.75 30.92 0.0M
2023-05-10 31.21 31.21 30.65 30.87 0.0M
2023-05-09 31.66 31.71 31.31 31.34 0.0M
2023-05-08 32.50 32.50 32.11 32.11 0.0M
2023-05-05 31.59 32.03 31.59 31.98 0.0M
2023-05-04 31.77 31.80 31.28 31.40 0.0M
2023-05-03 31.85 31.95 31.74 31.76 0.0M
2023-05-02 32.09 32.21 31.40 31.62 0.0M
2023-05-01 32.44 32.78 32.06 32.39 0.0M
2023-04-28 31.90 32.25 31.90 32.21 0.0M
2023-04-27 32.15 32.32 31.51 31.97 0.0M
2023-04-26 31.58 31.86 31.49 31.86 0.0M
2023-04-25 31.35 31.59 31.25 31.53 0.0M
2023-04-24 31.40 31.56 31.40 31.44 0.0M
2023-04-21 31.67 31.70 31.53 31.53 0.0M
2023-04-20 31.86 31.87 31.70 31.78 0.0M
2023-04-19 31.55 31.71 31.50 31.67 0.0M
2023-04-18 31.96 31.96 31.61 31.63 0.0M
2023-04-17 31.72 31.91 31.72 31.75 0.0M
2023-04-14 31.99 32.06 31.69 31.91 0.0M
2023-04-13 31.74 31.89 31.74 31.77 0.0M
2023-04-12 32.00 32.00 31.68 31.68 0.0M
2023-04-11 32.00 32.08 31.86 31.87 0.0M
2023-04-10 31.53 32.00 31.53 32.00 0.0M
2023-04-06 31.28 31.50 31.28 31.50 0.0M
2023-04-05 31.00 31.44 30.81 31.39 0.0M
2023-04-04 31.96 31.96 31.30 31.31 0.0M
2023-04-03 32.08 32.08 31.80 31.91 0.0M
2023-03-31 31.85 31.90 31.70 31.81 0.0M
2023-03-30 32.29 32.29 32.02 32.26 0.0M
2023-03-29 32.16 32.20 32.00 32.09 0.0M
2023-03-28 32.20 32.21 31.75 31.94 0.0M
2023-03-27 32.00 32.15 31.93 32.12 0.0M
2023-03-24 31.49 31.51 31.35 31.51 0.0M
2023-03-23 32.27 32.30 31.70 31.77 0.0M
2023-03-22 32.08 32.14 31.91 31.91 0.0M
2023-03-21 31.69 32.31 31.69 32.12 0.0M
2023-03-20 31.38 31.38 31.10 31.10 0.0M
2023-03-17 31.90 32.03 31.54 31.59 0.0M
2023-03-16 31.25 32.20 31.00 31.94 0.0M
2023-03-15 31.26 31.26 30.91 31.18 0.0M
2023-03-14 32.55 32.75 32.10 32.21 0.0M
2023-03-13 31.65 32.53 31.41 32.17 0.0M
2023-03-10 33.10 33.14 32.34 33.03 0.0M
2023-03-09 33.91 33.94 33.58 33.58 0.0M
2023-03-08 34.04 34.15 33.94 34.09 0.0M
2023-03-07 34.08 34.12 33.93 34.11 0.0M
2023-03-06 34.52 34.52 34.18 34.18 0.0M
2023-03-03 34.47 34.61 34.40 34.40 0.0M
2023-03-02 34.18 34.24 34.00 34.22 0.0M
2023-03-01 34.62 35.00 34.25 34.40 0.0M
2023-02-28 35.21 35.21 33.70 34.48 0.0M
2023-02-27 35.22 35.48 35.19 35.19 0.0M
2023-02-24 34.47 34.95 34.47 34.88 0.0M
2023-02-23 34.49 34.77 34.49 34.57 0.0M
2023-02-22 34.68 34.70 34.35 34.43 0.0M
2023-02-21 35.28 35.28 34.63 34.78 0.0M
2023-02-17 35.47 35.65 35.42 35.48 0.0M
2023-02-16 35.34 35.70 35.24 35.25 0.0M
2023-02-15 34.91 35.59 34.91 35.58 0.0M
2023-02-14 34.95 35.11 34.89 35.05 0.0M
2023-02-13 35.01 35.22 35.01 35.10 0.0M
2023-02-10 35.34 35.50 35.22 35.31 0.0M
2023-02-09 36.00 36.00 35.42 35.42 0.0M
2023-02-08 35.75 35.75 35.25 35.53 0.0M
2023-02-07 34.93 35.50 34.93 35.48 0.0M
2023-02-06 35.29 35.29 34.64 34.76 0.0M
2023-02-03 35.68 35.68 35.42 35.42 0.0M
2023-02-02 35.71 35.90 35.62 35.75 0.0M
2023-02-01 35.64 35.71 35.39 35.48 0.0M
2023-01-31 35.79 35.82 35.52 35.76 0.0M
2023-01-30 35.32 35.67 35.32 35.41 0.0M
2023-01-27 35.10 35.39 35.10 35.39 0.0M
2023-01-26 34.74 35.40 34.67 35.20 0.0M
2023-01-25 34.18 34.68 34.18 34.48 0.0M
2023-01-24 34.49 34.60 34.43 34.43 0.0M
2023-01-23 34.56 34.75 34.49 34.69 0.0M
2023-01-20 34.41 34.53 34.21 34.53 0.0M
2023-01-19 34.65 34.87 34.65 34.69 0.0M
2023-01-18 35.40 35.46 34.76 34.76 0.0M
2023-01-17 34.81 35.27 34.80 35.09 0.0M
2023-01-16 34.96 35.14 34.81 34.81 0.0M
2023-01-13 34.56 34.99 34.56 34.97 0.0M
2023-01-12 34.70 34.82 34.59 34.76 0.0M
2023-01-11 34.38 34.53 34.38 34.49 0.0M
2023-01-10 34.28 34.40 34.14 34.32 0.0M
2023-01-09 34.32 34.46 34.26 34.39 0.0M
2023-01-06 33.65 34.25 33.65 34.10 0.0M
2023-01-05 32.95 33.55 32.91 33.54 0.0M
2023-01-04 33.05 33.45 33.05 33.14 0.0M
2023-01-03 32.76 32.85 32.41 32.58 0.0M