加拿大劳伦银行

LB
🏛️ 加拿大 →
32.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 32.97 32.97 32.39 32.39 0.0M
2022-12-29 32.29 33.25 32.13 33.25 0.0M
2022-12-28 32.90 32.90 32.28 32.38 0.0M
2022-12-23 32.90 32.98 32.73 32.84 0.0M
2022-12-22 32.55 32.68 32.29 32.68 0.0M
2022-12-21 32.80 33.14 32.80 32.90 0.0M
2022-12-20 32.37 32.75 32.30 32.31 0.0M
2022-12-19 33.22 33.22 32.13 32.29 0.0M
2022-12-16 32.98 33.42 32.98 33.40 0.0M
2022-12-15 33.25 33.43 32.91 32.91 0.0M
2022-12-14 33.91 34.12 33.55 33.59 0.0M
2022-12-13 34.00 34.17 33.69 33.70 0.0M
2022-12-12 33.05 33.59 32.87 33.58 0.0M
2022-12-09 33.45 33.89 33.25 33.37 0.0M
2022-12-08 31.91 31.91 31.40 31.46 0.0M
2022-12-07 32.02 32.09 31.35 31.60 0.0M
2022-12-06 32.15 32.15 31.97 32.09 0.0M
2022-12-05 32.31 32.40 32.06 32.06 0.0M
2022-12-02 32.80 32.85 31.92 32.43 0.0M
2022-12-01 33.29 33.31 32.98 33.15 0.0M
2022-11-30 33.41 33.41 32.92 33.20 0.0M
2022-11-29 33.47 33.55 33.25 33.52 0.0M
2022-11-28 33.54 33.54 33.16 33.28 0.0M
2022-11-25 33.39 33.95 33.39 33.70 0.0M
2022-11-24 33.85 33.97 33.55 33.55 0.0M
2022-11-23 33.19 34.00 33.19 33.98 0.0M
2022-11-22 33.14 33.14 32.75 33.08 0.0M
2022-11-21 32.85 33.05 32.80 33.05 0.0M
2022-11-18 33.09 33.16 32.62 32.65 0.0M
2022-11-17 32.65 32.96 32.51 32.96 0.0M
2022-11-16 32.91 33.15 32.68 32.78 0.0M
2022-11-15 33.45 33.78 33.04 33.21 0.0M
2022-11-14 32.14 32.14 31.67 31.67 0.0M
2022-11-11 32.14 32.25 31.76 32.17 0.0M
2022-11-10 31.20 31.95 31.20 31.95 0.0M
2022-11-09 30.40 30.84 30.33 30.76 0.0M
2022-11-08 30.35 30.54 30.35 30.50 0.0M
2022-11-07 30.57 30.58 30.26 30.36 0.0M
2022-11-04 30.24 30.55 30.24 30.40 0.1M
2022-11-03 29.91 30.21 29.74 30.09 0.0M
2022-11-02 30.37 30.51 30.05 30.08 0.0M
2022-11-01 30.84 32.80 30.38 30.48 0.0M
2022-10-31 30.47 30.73 30.36 30.41 0.0M
2022-10-28 30.24 30.78 30.20 30.78 0.0M
2022-10-27 30.31 30.37 30.00 30.10 0.0M
2022-10-26 29.89 30.25 29.79 30.13 0.0M
2022-10-25 29.95 30.10 29.83 29.85 0.0M
2022-10-24 30.19 30.21 30.05 30.11 0.0M
2022-10-21 29.44 29.98 29.44 29.98 0.0M
2022-10-20 29.86 30.18 29.50 29.52 0.0M
2022-10-19 30.24 30.24 29.65 29.78 0.0M
2022-10-18 30.76 30.80 30.29 30.40 0.0M
2022-10-17 30.40 30.40 30.10 30.16 0.0M
2022-10-14 29.87 29.87 29.37 29.52 0.0M
2022-10-13 28.38 29.43 28.31 29.36 0.0M
2022-10-12 28.38 28.90 28.34 28.89 0.0M
2022-10-11 28.66 28.94 28.22 28.54 0.0M
2022-10-07 29.20 29.33 28.87 29.15 0.0M
2022-10-06 29.90 29.99 29.35 29.51 0.0M
2022-10-05 30.16 30.25 29.87 30.10 0.0M
2022-10-04 30.69 30.95 30.43 30.56 0.0M
2022-10-03 29.63 30.30 29.63 30.00 0.0M
2022-09-30 30.15 30.35 29.59 29.62 0.0M
2022-09-29 30.59 30.59 29.92 30.28 0.0M
2022-09-28 30.69 31.28 30.69 31.24 0.0M
2022-09-27 30.70 30.86 30.53 30.71 0.0M
2022-09-26 30.73 31.05 30.31 30.62 0.0M
2022-09-23 31.20 31.20 30.67 31.03 0.0M
2022-09-22 32.43 32.43 31.76 31.85 0.0M
2022-09-21 32.70 32.92 32.60 32.62 0.0M
2022-09-20 33.34 33.34 32.54 32.70 0.0M
2022-09-19 33.18 33.65 33.18 33.56 0.0M
2022-09-16 33.80 33.95 32.83 33.00 0.0M
2022-09-15 34.00 34.38 33.90 34.19 0.0M
2022-09-14 34.27 34.35 33.74 33.74 0.0M
2022-09-13 34.70 34.70 33.79 33.80 0.0M
2022-09-12 34.69 35.36 34.68 35.20 0.0M
2022-09-09 33.76 34.44 33.76 34.17 0.0M
2022-09-08 33.56 33.59 33.02 33.21 0.0M
2022-09-07 34.03 34.03 32.85 33.55 0.0M
2022-09-06 35.05 35.05 34.11 34.17 0.0M
2022-09-02 34.93 35.52 34.82 35.00 0.1M
2022-09-01 34.46 34.59 33.88 34.53 0.0M
2022-08-31 37.50 37.50 35.83 36.00 0.0M
2022-08-30 40.31 40.31 39.84 40.02 0.0M
2022-08-29 40.72 40.72 40.33 40.35 0.0M
2022-08-26 41.75 41.75 40.95 40.99 0.0M
2022-08-25 41.31 41.82 41.31 41.71 0.0M
2022-08-24 41.60 41.60 41.20 41.34 0.0M
2022-08-23 41.84 41.84 41.26 41.33 0.0M
2022-08-22 41.65 41.76 41.52 41.75 0.0M
2022-08-19 42.20 42.29 42.19 42.29 0.0M
2022-08-18 42.69 42.80 42.59 42.59 0.0M
2022-08-17 42.55 42.55 42.42 42.48 0.0M
2022-08-16 42.33 42.83 42.33 42.58 0.0M
2022-08-15 42.20 42.44 42.20 42.33 0.0M
2022-08-12 42.30 42.58 42.19 42.52 0.0M
2022-08-11 42.67 42.70 42.19 42.21 0.0M
2022-08-10 41.76 42.25 41.76 42.21 0.0M
2022-08-09 41.30 41.33 41.14 41.23 0.0M
2022-08-08 42.09 42.09 41.60 41.65 0.0M
2022-08-05 41.96 42.08 41.86 42.04 0.0M
2022-08-04 41.78 42.07 41.78 41.82 0.0M
2022-08-03 41.81 41.96 41.57 41.93 0.0M
2022-08-02 41.46 41.70 41.46 41.53 0.0M
2022-07-29 41.85 42.11 41.72 41.77 0.0M
2022-07-28 41.44 41.75 41.31 41.53 0.0M
2022-07-27 41.51 41.70 41.13 41.35 0.0M
2022-07-26 42.00 42.28 41.60 41.60 0.0M
2022-07-25 41.74 42.20 41.74 42.20 0.0M
2022-07-22 41.42 41.60 41.42 41.60 0.0M
2022-07-21 41.16 41.37 41.16 41.35 0.0M
2022-07-20 40.54 41.25 40.48 41.25 0.0M
2022-07-19 40.89 40.89 40.47 40.64 0.0M
2022-07-18 39.74 40.16 39.71 40.16 0.0M
2022-07-15 38.91 39.36 38.57 39.20 0.0M
2022-07-14 39.00 39.00 38.50 38.50 0.0M
2022-07-13 39.08 39.55 38.95 39.50 0.0M
2022-07-12 39.40 39.75 39.40 39.53 0.0M
2022-07-11 39.05 39.28 39.04 39.26 0.0M
2022-07-08 39.31 39.54 39.18 39.48 0.0M
2022-07-07 39.46 39.47 39.13 39.13 0.0M
2022-07-06 38.89 38.89 38.23 38.53 0.0M
2022-07-05 38.15 38.42 38.01 38.42 0.0M
2022-07-04 39.01 39.13 38.77 38.97 0.0M
2022-06-30 38.50 38.67 37.96 38.66 0.0M
2022-06-29 39.73 39.73 39.30 39.67 0.0M
2022-06-28 39.10 39.86 39.10 39.63 0.0M
2022-06-27 39.04 39.43 38.93 39.16 0.0M
2022-06-24 38.61 39.09 38.61 38.99 0.0M
2022-06-23 38.92 38.95 38.09 38.21 0.0M
2022-06-22 40.02 40.02 39.06 39.29 0.0M
2022-06-21 40.14 40.52 40.14 40.49 0.0M
2022-06-20 39.40 40.12 39.37 39.97 0.0M
2022-06-17 38.60 39.10 38.40 39.10 0.0M
2022-06-16 40.01 40.01 38.54 38.58 0.0M
2022-06-15 40.64 40.71 40.20 40.71 0.0M
2022-06-14 41.02 41.02 40.01 40.17 0.0M
2022-06-13 41.23 41.79 41.06 41.35 0.0M
2022-06-10 42.22 42.25 41.80 41.98 0.0M
2022-06-09 42.65 42.95 42.65 42.72 0.0M
2022-06-08 42.84 42.84 42.37 42.70 0.0M
2022-06-07 42.85 43.23 42.58 42.58 0.0M
2022-06-06 42.35 42.85 42.12 42.85 0.0M
2022-06-03 42.28 42.38 41.51 41.54 0.0M
2022-06-02 42.70 43.14 42.16 42.94 0.0M
2022-06-01 41.00 42.11 40.50 42.05 0.0M
2022-05-31 38.56 38.91 38.56 38.64 0.0M
2022-05-30 38.25 38.72 38.22 38.69 0.0M
2022-05-27 38.56 38.56 38.13 38.19 0.0M
2022-05-26 38.14 38.45 37.99 38.43 0.0M
2022-05-25 37.74 38.10 37.71 37.84 0.0M
2022-05-24 37.60 37.96 37.30 37.84 0.0M
2022-05-20 37.84 37.84 36.60 37.05 0.0M
2022-05-19 37.73 38.00 37.62 37.62 0.0M
2022-05-18 38.03 38.11 37.72 37.79 0.0M
2022-05-17 38.52 39.04 38.43 38.48 0.0M
2022-05-16 37.66 38.27 37.47 38.12 0.0M
2022-05-13 37.31 38.16 37.31 37.71 0.0M
2022-05-12 37.02 37.24 36.75 37.12 0.0M
2022-05-11 37.81 38.25 37.23 37.34 0.0M
2022-05-10 37.78 37.94 37.57 37.83 0.0M
2022-05-09 37.71 37.89 37.42 37.76 0.0M
2022-05-06 38.26 38.47 38.00 38.13 0.0M
2022-05-05 38.59 38.74 38.20 38.39 0.0M
2022-05-04 39.19 39.30 38.75 39.18 0.0M
2022-05-03 38.72 39.45 38.72 39.17 0.0M
2022-05-02 38.66 38.76 38.40 38.52 0.0M
2022-04-29 39.05 39.20 39.02 39.07 0.0M
2022-04-28 38.77 39.20 38.59 39.06 0.0M
2022-04-27 39.13 39.13 38.37 38.39 0.0M
2022-04-26 39.65 40.00 39.10 39.12 0.0M
2022-04-25 39.43 39.98 39.37 39.89 0.0M
2022-04-22 40.20 40.21 39.98 40.21 0.0M
2022-04-21 40.80 40.95 40.45 40.46 0.0M
2022-04-20 40.76 40.92 40.51 40.63 0.0M
2022-04-19 40.35 40.54 40.35 40.54 0.0M
2022-04-18 39.89 40.25 39.83 40.08 0.0M
2022-04-14 39.94 39.94 39.65 39.83 0.0M
2022-04-13 39.86 39.97 39.38 39.62 0.0M
2022-04-12 41.37 41.37 40.37 40.42 0.0M
2022-04-11 41.40 41.77 41.21 41.46 0.0M
2022-04-08 41.37 41.43 41.21 41.31 0.0M
2022-04-07 41.14 41.26 40.78 41.04 0.0M
2022-04-06 41.35 41.41 41.06 41.30 0.0M
2022-04-05 41.66 41.86 41.45 41.48 0.0M
2022-04-04 41.31 41.54 41.28 41.54 0.0M
2022-04-01 41.58 41.87 41.27 41.86 0.0M
2022-03-31 42.33 42.33 41.51 41.56 0.0M
2022-03-30 42.71 42.79 42.59 42.75 0.0M
2022-03-29 42.92 42.92 42.62 42.64 0.0M
2022-03-28 42.72 42.95 42.50 42.50 0.0M
2022-03-25 43.12 43.17 42.87 42.95 0.0M
2022-03-24 43.14 43.24 42.72 42.81 0.0M
2022-03-23 44.07 44.17 43.13 43.20 0.0M
2022-03-22 44.32 44.54 44.20 44.21 0.0M
2022-03-21 44.10 44.15 43.75 43.98 0.0M
2022-03-18 43.78 44.38 43.50 43.61 0.0M
2022-03-17 43.66 43.86 43.43 43.77 0.0M
2022-03-16 43.77 43.85 43.38 43.52 0.0M
2022-03-15 43.12 43.12 42.57 42.91 0.0M
2022-03-14 43.10 43.19 42.89 42.94 0.0M
2022-03-11 42.82 42.82 42.58 42.59 0.0M
2022-03-10 42.46 42.75 42.27 42.54 0.0M
2022-03-09 42.32 42.45 41.93 42.20 0.0M
2022-03-08 41.68 42.00 41.20 41.47 0.1M
2022-03-07 41.53 41.92 41.31 41.42 0.0M
2022-03-04 42.08 42.32 41.89 41.92 0.0M
2022-03-03 43.64 43.90 42.69 42.70 0.0M
2022-03-02 42.66 43.70 42.44 43.61 0.0M
2022-03-01 42.33 42.33 41.43 41.60 0.0M
2022-02-28 42.34 42.68 42.31 42.52 0.0M
2022-02-25 41.90 42.79 41.90 42.69 0.0M
2022-02-24 41.24 41.77 41.05 41.74 0.0M
2022-02-23 42.92 42.95 42.54 42.59 0.0M
2022-02-22 42.61 42.91 42.39 42.79 0.0M
2022-02-18 43.10 43.45 43.08 43.14 0.0M
2022-02-17 43.41 43.57 43.17 43.20 0.0M
2022-02-16 43.94 43.94 43.55 43.70 0.0M
2022-02-15 43.59 43.84 43.59 43.84 0.0M
2022-02-14 43.64 43.71 43.45 43.49 0.0M
2022-02-11 43.97 44.44 43.54 43.68 0.0M
2022-02-10 44.05 44.35 43.85 43.98 0.0M
2022-02-09 45.07 45.15 44.28 44.31 0.0M
2022-02-08 44.89 45.28 44.85 45.15 0.0M
2022-02-07 44.79 44.99 44.60 44.77 0.0M
2022-02-04 44.30 45.06 44.30 44.99 0.0M
2022-02-03 44.34 44.62 44.28 44.36 0.0M
2022-02-02 44.17 44.55 43.91 44.45 0.0M
2022-02-01 44.22 44.44 44.15 44.24 0.0M
2022-01-31 43.75 44.40 43.75 44.26 0.0M
2022-01-28 42.87 43.91 42.87 43.83 0.1M
2022-01-27 43.23 43.50 42.76 42.92 0.0M
2022-01-26 42.74 43.27 42.73 43.01 0.0M
2022-01-25 41.21 42.46 40.86 42.28 0.0M
2022-01-24 41.36 41.70 40.55 41.67 0.0M
2022-01-21 42.90 42.91 42.32 42.34 0.0M
2022-01-20 43.67 43.83 43.24 43.27 0.0M
2022-01-19 44.04 44.16 43.61 43.64 0.1M
2022-01-18 44.14 44.40 44.02 44.20 0.0M
2022-01-17 44.45 44.53 44.25 44.34 0.0M
2022-01-14 43.50 43.97 43.50 43.87 0.0M
2022-01-13 43.67 44.12 43.63 43.87 0.0M
2022-01-12 43.41 43.65 43.36 43.61 0.0M
2022-01-11 42.71 43.33 42.71 43.33 0.0M
2022-01-10 43.00 43.00 42.46 42.51 0.0M
2022-01-07 42.42 42.88 42.29 42.76 0.0M
2022-01-06 41.35 42.04 41.25 41.99 0.0M
2022-01-05 41.46 41.70 41.00 41.02 0.0M
2022-01-04 40.34 41.44 40.34 41.24 0.0M