690.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 781.00 | 784.90 | 775.00 | 778.45 | 0.8K |
| 09:20 | 781.80 | 783.35 | 780.10 | 783.35 | 0.2K |
| 09:25 | 778.10 | 785.55 | 778.10 | 785.55 | 0.8K |
| 09:30 | 795.55 | 797.65 | 791.65 | 791.95 | 1.3K |
| 09:35 | 794.65 | 794.65 | 792.45 | 792.45 | 0.1K |
| 09:40 | 789.10 | 790.80 | 789.10 | 790.80 | 0.1K |
| 09:45 | 791.10 | 793.25 | 789.20 | 789.20 | 0.4K |
| 09:50 | 789.20 | 790.60 | 789.20 | 790.50 | 0.4K |
| 09:55 | 791.45 | 792.30 | 791.45 | 791.75 | 0.2K |
| 10:00 | 792.30 | 792.30 | 791.15 | 791.15 | 0.0K |
| 10:05 | 790.60 | 790.60 | 789.05 | 789.05 | 0.0K |
| 10:10 | 789.05 | 789.05 | 788.70 | 788.70 | 0.2K |
| 10:15 | 788.55 | 790.20 | 787.20 | 790.20 | 0.4K |
| 10:20 | 790.60 | 790.95 | 787.65 | 787.65 | 0.1K |
| 10:25 | 789.15 | 789.15 | 787.45 | 789.00 | 0.1K |
| 10:30 | 787.70 | 787.75 | 787.70 | 787.75 | 1.0K |
| 10:35 | 788.65 | 788.65 | 787.80 | 787.80 | 0.0K |
| 10:40 | 786.60 | 787.75 | 786.60 | 787.75 | 0.1K |
| 10:45 | 787.75 | 787.75 | 787.75 | 787.75 | 0.1K |
| 11:05 | 786.00 | 786.90 | 786.00 | 786.90 | 0.0K |
| 11:20 | 785.90 | 785.90 | 785.90 | 785.90 | 0.0K |
| 11:25 | 786.90 | 787.45 | 785.90 | 787.45 | 0.3K |
| 11:30 | 786.55 | 786.55 | 786.55 | 786.55 | 0.1K |
| 11:35 | 786.05 | 789.00 | 786.05 | 789.00 | 0.4K |
| 11:50 | 789.70 | 789.70 | 788.30 | 788.30 | 0.0K |
| 12:00 | 791.50 | 791.50 | 791.50 | 791.50 | 0.0K |
| 12:05 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 12:20 | 787.10 | 787.10 | 787.10 | 787.10 | 0.0K |
| 12:30 | 785.60 | 785.60 | 785.60 | 785.60 | 0.1K |
| 12:55 | 786.20 | 786.20 | 785.50 | 785.50 | 0.1K |
| 13:00 | 785.50 | 785.50 | 785.50 | 785.50 | 0.0K |
| 13:05 | 785.60 | 785.60 | 785.60 | 785.60 | 0.0K |
| 13:15 | 785.60 | 785.60 | 785.25 | 785.25 | 0.0K |
| 13:20 | 785.05 | 785.05 | 785.05 | 785.05 | 0.0K |
| 13:25 | 785.35 | 786.20 | 785.35 | 786.20 | 0.0K |
| 13:30 | 785.25 | 785.25 | 785.25 | 785.25 | 0.0K |
| 13:35 | 784.60 | 784.60 | 784.60 | 784.60 | 0.0K |
| 13:40 | 784.00 | 784.00 | 784.00 | 784.00 | 0.0K |
| 13:45 | 785.15 | 785.15 | 785.15 | 785.15 | 0.0K |
| 13:50 | 785.55 | 785.55 | 783.75 | 783.75 | 0.1K |
| 14:00 | 785.95 | 786.20 | 784.85 | 784.85 | 0.1K |
| 14:05 | 784.45 | 786.20 | 784.45 | 786.20 | 0.1K |
| 14:10 | 786.20 | 786.20 | 786.20 | 786.20 | 0.0K |
| 14:15 | 784.65 | 784.65 | 784.65 | 784.65 | 0.0K |
| 14:25 | 783.30 | 783.30 | 783.30 | 783.30 | 0.0K |
| 14:30 | 785.35 | 785.35 | 785.35 | 785.35 | 0.0K |
| 14:35 | 784.60 | 784.60 | 784.60 | 784.60 | 0.0K |
| 14:45 | 785.85 | 785.85 | 785.75 | 785.75 | 0.0K |
| 14:55 | 786.20 | 786.20 | 785.85 | 786.20 | 0.1K |
| 15:00 | 785.75 | 786.20 | 785.75 | 786.20 | 0.2K |
| 15:05 | 785.00 | 785.70 | 783.50 | 785.70 | 0.2K |
| 15:15 | 787.80 | 787.80 | 787.50 | 787.50 | 0.0K |
| 15:20 | 783.20 | 785.15 | 783.20 | 784.15 | 0.1K |
| 15:25 | 785.35 | 786.75 | 780.80 | 785.10 | 0.2K |