696.35
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 807.85 | 811.50 | 805.10 | 810.40 | 0.3K |
| 09:20 | 810.40 | 810.40 | 810.15 | 810.15 | 0.0K |
| 09:25 | 810.40 | 810.40 | 810.40 | 810.40 | 0.0K |
| 09:30 | 809.45 | 810.95 | 808.05 | 808.05 | 0.2K |
| 09:35 | 808.25 | 809.00 | 808.25 | 809.00 | 0.0K |
| 09:40 | 809.00 | 809.00 | 808.60 | 808.60 | 0.5K |
| 09:45 | 810.40 | 810.40 | 809.00 | 809.00 | 0.0K |
| 09:50 | 808.55 | 808.55 | 808.05 | 808.05 | 0.2K |
| 10:00 | 807.60 | 807.60 | 807.60 | 807.60 | 0.0K |
| 10:05 | 807.90 | 807.90 | 807.90 | 807.90 | 0.0K |
| 10:10 | 808.65 | 808.65 | 808.65 | 808.65 | 0.0K |
| 10:15 | 808.75 | 808.75 | 808.55 | 808.55 | 0.0K |
| 10:20 | 808.60 | 809.40 | 808.60 | 809.40 | 0.1K |
| 10:25 | 808.95 | 808.95 | 808.95 | 808.95 | 0.0K |
| 10:30 | 807.65 | 807.65 | 807.65 | 807.65 | 0.0K |
| 10:40 | 808.35 | 808.60 | 808.35 | 808.60 | 0.0K |
| 10:45 | 809.70 | 809.70 | 809.70 | 809.70 | 0.0K |
| 10:50 | 808.30 | 808.30 | 808.30 | 808.30 | 0.0K |
| 10:55 | 809.45 | 809.45 | 809.45 | 809.45 | 0.0K |
| 11:00 | 808.45 | 808.50 | 807.90 | 808.50 | 0.0K |
| 11:05 | 808.85 | 808.85 | 808.85 | 808.85 | 0.0K |
| 11:10 | 809.80 | 809.80 | 808.00 | 808.40 | 0.0K |
| 11:15 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 11:20 | 806.90 | 806.90 | 805.30 | 805.30 | 0.3K |
| 11:30 | 805.05 | 806.25 | 805.05 | 806.25 | 0.1K |
| 11:35 | 806.25 | 806.25 | 806.25 | 806.25 | 0.1K |
| 11:45 | 806.70 | 807.00 | 806.70 | 807.00 | 0.0K |
| 11:50 | 807.95 | 807.95 | 807.95 | 807.95 | 0.0K |
| 11:55 | 808.90 | 808.95 | 808.90 | 808.95 | 0.0K |
| 12:00 | 810.00 | 811.40 | 810.00 | 810.20 | 0.2K |
| 12:20 | 809.40 | 809.40 | 809.40 | 809.40 | 0.0K |
| 12:35 | 810.40 | 810.40 | 810.40 | 810.40 | 0.0K |
| 12:40 | 807.15 | 807.15 | 807.15 | 807.15 | 0.1K |
| 12:45 | 807.00 | 807.00 | 807.00 | 807.00 | 0.0K |
| 12:55 | 805.85 | 806.85 | 805.85 | 806.85 | 0.1K |
| 13:00 | 805.10 | 805.10 | 805.10 | 805.10 | 0.0K |
| 13:05 | 805.00 | 805.00 | 804.00 | 804.00 | 0.1K |
| 13:10 | 802.75 | 803.45 | 802.75 | 803.45 | 0.0K |
| 13:15 | 802.05 | 802.05 | 802.05 | 802.05 | 0.0K |
| 13:20 | 801.60 | 801.60 | 800.00 | 800.00 | 0.6K |
| 13:25 | 798.90 | 798.90 | 796.40 | 796.40 | 0.3K |
| 13:30 | 796.95 | 798.70 | 796.80 | 796.80 | 0.2K |
| 13:35 | 797.70 | 799.00 | 797.70 | 799.00 | 0.1K |
| 13:45 | 795.60 | 795.95 | 795.60 | 795.95 | 0.1K |
| 13:50 | 794.70 | 794.70 | 792.95 | 792.95 | 0.2K |
| 13:55 | 793.95 | 798.20 | 793.55 | 798.20 | 0.1K |
| 14:00 | 797.00 | 797.00 | 796.25 | 796.25 | 0.2K |
| 14:05 | 797.85 | 797.85 | 795.30 | 796.95 | 0.1K |
| 14:10 | 795.00 | 797.20 | 795.00 | 797.15 | 0.0K |
| 14:15 | 798.55 | 798.80 | 798.55 | 798.80 | 0.0K |
| 14:20 | 799.30 | 799.30 | 787.40 | 791.00 | 1.0K |
| 14:25 | 791.00 | 792.20 | 789.80 | 792.20 | 0.1K |
| 14:30 | 792.50 | 793.70 | 792.40 | 793.70 | 0.1K |
| 14:35 | 794.00 | 794.35 | 791.35 | 791.40 | 0.3K |
| 14:45 | 791.25 | 792.15 | 791.25 | 792.15 | 0.0K |
| 14:50 | 793.15 | 793.75 | 793.15 | 793.75 | 0.0K |
| 15:00 | 794.00 | 794.65 | 794.00 | 794.65 | 0.1K |
| 15:05 | 793.75 | 795.10 | 793.75 | 795.10 | 0.8K |
| 15:10 | 793.75 | 793.95 | 792.35 | 792.35 | 0.2K |
| 15:15 | 792.35 | 794.00 | 791.50 | 791.50 | 0.3K |
| 15:20 | 790.80 | 790.90 | 789.25 | 789.25 | 0.4K |
| 15:25 | 791.55 | 794.50 | 791.55 | 793.00 | 0.0K |