676.10
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 735.90 | 740.75 | 734.50 | 737.70 | 0.5K |
| 09:20 | 738.95 | 738.95 | 738.30 | 738.30 | 0.0K |
| 09:25 | 740.75 | 742.70 | 739.40 | 739.40 | 0.1K |
| 09:30 | 739.15 | 739.15 | 737.80 | 737.80 | 0.1K |
| 09:35 | 735.70 | 735.70 | 735.70 | 735.70 | 0.0K |
| 09:40 | 735.70 | 735.70 | 735.70 | 735.70 | 0.1K |
| 09:45 | 735.20 | 735.20 | 733.95 | 733.95 | 0.1K |
| 10:00 | 731.95 | 731.95 | 730.45 | 730.45 | 0.0K |
| 10:05 | 733.55 | 734.75 | 733.55 | 734.75 | 0.0K |
| 10:10 | 735.90 | 738.55 | 735.90 | 738.55 | 0.1K |
| 10:15 | 737.20 | 739.10 | 736.60 | 739.10 | 0.1K |
| 10:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 10:25 | 735.85 | 735.85 | 735.85 | 735.85 | 0.0K |
| 10:30 | 737.05 | 737.05 | 737.05 | 737.05 | 0.0K |
| 10:35 | 737.05 | 737.05 | 737.05 | 737.05 | 0.1K |
| 10:40 | 735.90 | 739.10 | 735.90 | 739.10 | 0.1K |
| 10:45 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0K |
| 10:55 | 737.70 | 739.10 | 737.25 | 739.10 | 0.1K |
| 11:00 | 741.00 | 741.00 | 740.65 | 740.65 | 0.0K |
| 11:10 | 744.10 | 744.10 | 741.75 | 741.75 | 0.8K |
| 11:15 | 741.75 | 741.75 | 741.75 | 741.75 | 0.0K |
| 11:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.0K |
| 11:30 | 737.65 | 737.65 | 737.65 | 737.65 | 0.2K |
| 11:40 | 737.45 | 737.45 | 737.45 | 737.45 | 0.1K |
| 11:45 | 735.65 | 738.20 | 734.55 | 738.20 | 0.2K |
| 11:55 | 739.40 | 739.40 | 739.40 | 739.40 | 0.1K |
| 12:00 | 739.40 | 739.40 | 739.40 | 739.40 | 0.0K |
| 12:05 | 739.10 | 739.80 | 739.10 | 739.80 | 0.2K |
| 12:10 | 739.95 | 739.95 | 739.95 | 739.95 | 0.0K |
| 12:20 | 738.15 | 738.15 | 738.15 | 738.15 | 0.0K |
| 12:40 | 737.25 | 737.25 | 737.25 | 737.25 | 0.0K |
| 12:45 | 739.50 | 739.50 | 739.50 | 739.50 | 0.1K |
| 12:50 | 736.50 | 736.50 | 736.50 | 736.50 | 0.0K |
| 12:55 | 736.70 | 736.70 | 736.70 | 736.70 | 0.0K |
| 13:00 | 737.20 | 737.35 | 737.20 | 737.35 | 0.0K |
| 13:05 | 737.70 | 737.70 | 737.70 | 737.70 | 0.0K |
| 13:10 | 738.75 | 738.75 | 738.75 | 738.75 | 0.0K |
| 13:15 | 737.15 | 737.15 | 737.15 | 737.15 | 0.0K |
| 13:20 | 737.15 | 737.30 | 737.15 | 737.30 | 0.0K |
| 13:25 | 738.90 | 738.90 | 738.90 | 738.90 | 0.0K |
| 13:35 | 738.45 | 738.45 | 738.45 | 738.45 | 0.0K |
| 13:40 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0K |
| 13:45 | 736.95 | 736.95 | 736.95 | 736.95 | 0.0K |
| 13:50 | 737.15 | 737.15 | 737.15 | 737.15 | 0.1K |
| 13:55 | 739.00 | 741.35 | 739.00 | 741.35 | 0.2K |
| 14:05 | 740.40 | 740.40 | 740.40 | 740.40 | 0.0K |
| 14:10 | 742.25 | 742.25 | 742.25 | 742.25 | 0.0K |
| 14:15 | 742.25 | 742.25 | 742.25 | 742.25 | 0.0K |
| 14:20 | 742.90 | 744.20 | 742.90 | 744.20 | 0.5K |
| 14:25 | 743.10 | 743.10 | 743.10 | 743.10 | 0.0K |
| 14:30 | 743.10 | 743.10 | 743.05 | 743.05 | 0.0K |
| 14:40 | 742.50 | 742.50 | 742.50 | 742.50 | 0.0K |
| 14:45 | 745.00 | 745.15 | 744.75 | 744.75 | 0.3K |
| 14:50 | 744.75 | 744.75 | 744.75 | 744.75 | 0.0K |
| 15:05 | 742.30 | 742.30 | 742.30 | 742.30 | 0.0K |
| 15:10 | 741.40 | 741.40 | 741.40 | 741.40 | 0.0K |
| 15:15 | 742.40 | 743.65 | 741.70 | 741.70 | 0.0K |
| 15:20 | 741.40 | 743.00 | 740.80 | 741.95 | 0.1K |
| 15:25 | 739.40 | 741.75 | 739.40 | 741.75 | 0.0K |