673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 725.60 | 725.60 | 723.45 | 724.20 | 0.1K |
| 09:20 | 725.85 | 725.85 | 723.90 | 724.75 | 0.4K |
| 09:25 | 721.65 | 721.65 | 715.90 | 715.90 | 0.3K |
| 09:30 | 715.15 | 716.30 | 713.95 | 715.40 | 0.2K |
| 09:35 | 714.35 | 715.15 | 713.40 | 715.15 | 0.1K |
| 09:40 | 715.15 | 715.15 | 715.15 | 715.15 | 0.1K |
| 09:45 | 714.05 | 717.25 | 714.05 | 717.25 | 0.3K |
| 09:50 | 719.15 | 723.15 | 719.15 | 723.15 | 0.1K |
| 09:55 | 724.90 | 726.00 | 724.75 | 726.00 | 0.2K |
| 10:00 | 728.30 | 730.00 | 728.30 | 730.00 | 0.0K |
| 10:05 | 729.65 | 729.65 | 728.70 | 728.70 | 0.1K |
| 10:10 | 728.50 | 728.50 | 728.50 | 728.50 | 0.0K |
| 10:15 | 728.70 | 728.70 | 724.85 | 726.25 | 0.1K |
| 10:20 | 724.85 | 724.85 | 724.85 | 724.85 | 0.0K |
| 10:25 | 726.35 | 727.55 | 726.35 | 727.55 | 0.1K |
| 10:30 | 724.85 | 724.85 | 722.95 | 723.25 | 0.1K |
| 10:40 | 720.75 | 720.75 | 720.75 | 720.75 | 0.1K |
| 10:50 | 721.75 | 722.35 | 721.75 | 722.35 | 0.0K |
| 10:55 | 723.50 | 726.15 | 723.50 | 724.15 | 0.0K |
| 11:00 | 725.80 | 725.80 | 724.45 | 724.45 | 0.0K |
| 11:05 | 724.75 | 724.75 | 723.55 | 723.55 | 0.1K |
| 11:15 | 722.95 | 725.40 | 722.95 | 725.40 | 0.1K |
| 11:20 | 725.45 | 725.95 | 725.45 | 725.95 | 0.1K |
| 11:25 | 727.15 | 727.15 | 725.70 | 725.70 | 0.0K |
| 11:30 | 725.20 | 725.20 | 724.65 | 724.65 | 0.0K |
| 11:45 | 723.40 | 723.40 | 723.40 | 723.40 | 0.0K |
| 11:55 | 726.70 | 727.05 | 726.70 | 727.05 | 0.0K |
| 12:00 | 727.10 | 728.35 | 725.80 | 728.35 | 0.0K |
| 12:05 | 728.25 | 728.25 | 728.25 | 728.25 | 0.1K |
| 12:15 | 726.45 | 727.00 | 726.45 | 727.00 | 0.4K |
| 12:20 | 727.00 | 727.00 | 725.45 | 725.45 | 0.0K |
| 12:25 | 726.25 | 727.00 | 726.25 | 727.00 | 0.2K |
| 12:30 | 727.10 | 730.15 | 727.10 | 728.05 | 0.3K |
| 12:35 | 728.05 | 728.05 | 726.85 | 726.85 | 0.0K |
| 12:50 | 725.90 | 725.90 | 723.65 | 724.05 | 0.2K |
| 12:55 | 722.70 | 723.95 | 722.70 | 723.95 | 0.0K |
| 13:00 | 722.90 | 722.90 | 722.30 | 722.30 | 0.0K |
| 13:05 | 723.15 | 723.45 | 723.15 | 723.45 | 0.0K |
| 13:10 | 724.15 | 724.15 | 724.15 | 724.15 | 0.0K |
| 13:15 | 723.65 | 723.65 | 723.65 | 723.65 | 0.0K |
| 13:20 | 726.00 | 726.50 | 726.00 | 726.50 | 0.0K |
| 13:25 | 726.05 | 729.20 | 726.05 | 729.20 | 0.1K |
| 14:00 | 729.95 | 729.95 | 729.15 | 729.15 | 0.1K |
| 14:05 | 730.10 | 730.10 | 730.10 | 730.10 | 0.0K |
| 14:10 | 728.15 | 728.15 | 728.15 | 728.15 | 0.0K |
| 14:15 | 726.45 | 726.45 | 724.85 | 724.85 | 0.0K |
| 14:20 | 724.10 | 724.10 | 724.10 | 724.10 | 0.0K |
| 14:25 | 723.70 | 723.70 | 723.10 | 723.10 | 0.0K |
| 14:30 | 722.50 | 722.50 | 721.00 | 721.00 | 0.0K |
| 14:35 | 723.50 | 725.00 | 723.50 | 725.00 | 0.0K |
| 14:40 | 727.70 | 727.70 | 726.05 | 727.70 | 0.1K |
| 14:45 | 727.70 | 728.90 | 727.70 | 728.90 | 0.3K |
| 14:50 | 729.45 | 729.45 | 729.45 | 729.45 | 0.0K |
| 14:55 | 730.00 | 730.00 | 728.75 | 728.75 | 0.0K |
| 15:00 | 729.65 | 733.80 | 729.65 | 733.55 | 0.2K |
| 15:15 | 732.45 | 732.45 | 730.20 | 730.20 | 0.3K |
| 15:20 | 730.10 | 732.45 | 729.35 | 729.35 | 0.2K |
| 15:25 | 730.00 | 730.70 | 726.70 | 730.70 | 0.0K |