673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 694.00 | 704.95 | 694.00 | 701.95 | 0.3K |
| 09:20 | 702.10 | 707.25 | 700.20 | 707.25 | 0.1K |
| 09:25 | 705.75 | 707.15 | 700.05 | 700.05 | 0.3K |
| 09:30 | 700.25 | 700.25 | 698.45 | 698.50 | 0.2K |
| 09:35 | 697.85 | 699.55 | 697.50 | 698.95 | 0.1K |
| 09:40 | 697.30 | 700.75 | 696.85 | 700.05 | 0.4K |
| 09:45 | 697.65 | 697.95 | 697.65 | 697.95 | 0.0K |
| 09:50 | 698.00 | 701.95 | 696.80 | 701.95 | 0.2K |
| 09:55 | 702.80 | 708.75 | 702.80 | 708.75 | 0.3K |
| 10:00 | 707.40 | 707.40 | 706.00 | 706.00 | 0.1K |
| 10:05 | 708.55 | 709.05 | 706.85 | 706.85 | 0.2K |
| 10:10 | 708.40 | 710.25 | 708.40 | 710.25 | 0.1K |
| 10:20 | 708.55 | 709.10 | 705.65 | 705.65 | 0.1K |
| 10:25 | 706.75 | 706.75 | 706.75 | 706.75 | 0.0K |
| 10:30 | 705.05 | 705.05 | 705.05 | 705.05 | 0.0K |
| 10:35 | 705.20 | 705.20 | 703.45 | 703.45 | 0.1K |
| 10:40 | 705.20 | 710.35 | 705.20 | 710.35 | 0.1K |
| 10:45 | 708.65 | 708.65 | 707.25 | 707.45 | 0.2K |
| 10:50 | 707.45 | 707.45 | 705.30 | 705.50 | 0.3K |
| 10:55 | 704.70 | 704.70 | 702.05 | 703.85 | 0.0K |
| 11:00 | 703.30 | 703.30 | 702.45 | 702.45 | 0.1K |
| 11:10 | 700.85 | 701.35 | 700.85 | 701.35 | 0.0K |
| 11:15 | 700.05 | 700.45 | 700.05 | 700.45 | 0.0K |
| 11:20 | 701.65 | 701.65 | 700.50 | 700.50 | 0.0K |
| 11:25 | 703.00 | 713.50 | 703.00 | 713.50 | 0.7K |
| 11:30 | 716.75 | 719.35 | 713.85 | 717.65 | 0.5K |
| 11:35 | 717.25 | 717.25 | 713.55 | 713.55 | 0.3K |
| 11:45 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0K |
| 11:50 | 712.50 | 712.50 | 712.50 | 712.50 | 0.0K |
| 11:55 | 710.45 | 710.45 | 710.45 | 710.45 | 0.0K |
| 12:00 | 712.75 | 712.75 | 708.80 | 708.80 | 0.5K |
| 12:05 | 712.75 | 719.35 | 712.75 | 719.35 | 0.0K |
| 12:10 | 717.60 | 718.95 | 717.20 | 717.20 | 0.0K |
| 12:15 | 716.70 | 718.70 | 716.45 | 716.45 | 0.2K |
| 12:20 | 719.00 | 719.00 | 716.90 | 716.90 | 0.0K |
| 12:30 | 714.75 | 715.05 | 714.75 | 715.05 | 0.0K |
| 12:35 | 715.05 | 716.85 | 715.05 | 716.85 | 0.0K |
| 12:40 | 716.95 | 716.95 | 716.95 | 716.95 | 0.0K |
| 12:50 | 716.50 | 718.10 | 716.50 | 716.55 | 0.0K |
| 12:55 | 716.55 | 716.55 | 715.35 | 715.35 | 0.1K |
| 13:00 | 718.05 | 719.90 | 718.05 | 719.90 | 0.0K |
| 13:05 | 719.90 | 723.70 | 719.90 | 723.70 | 0.1K |
| 13:10 | 722.50 | 724.00 | 721.30 | 721.60 | 0.3K |
| 13:20 | 720.25 | 722.35 | 720.25 | 721.55 | 0.1K |
| 13:25 | 722.35 | 725.10 | 721.55 | 725.10 | 0.1K |
| 13:30 | 727.95 | 731.60 | 724.90 | 725.00 | 1.1K |
| 13:35 | 728.50 | 729.10 | 728.15 | 728.95 | 0.2K |
| 13:40 | 727.35 | 732.00 | 727.35 | 731.00 | 1.0K |
| 13:45 | 732.40 | 734.00 | 731.25 | 734.00 | 0.6K |
| 13:50 | 734.00 | 736.80 | 728.60 | 728.65 | 1.8K |
| 13:55 | 727.25 | 730.80 | 727.25 | 727.45 | 1.4K |
| 14:05 | 728.15 | 729.50 | 725.25 | 728.75 | 0.5K |
| 14:10 | 725.00 | 725.00 | 724.10 | 724.10 | 0.3K |
| 14:15 | 725.35 | 731.95 | 725.35 | 728.85 | 1.5K |
| 14:20 | 729.45 | 731.30 | 729.45 | 731.15 | 0.2K |
| 14:25 | 730.20 | 730.20 | 724.25 | 724.85 | 1.4K |
| 14:30 | 725.00 | 725.00 | 723.55 | 724.75 | 0.7K |
| 14:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 14:45 | 725.95 | 725.95 | 725.95 | 725.95 | 0.0K |
| 14:50 | 724.55 | 724.55 | 724.55 | 724.55 | 0.1K |
| 14:55 | 726.40 | 730.35 | 726.40 | 730.35 | 1.2K |
| 15:00 | 730.00 | 730.00 | 727.85 | 727.85 | 0.1K |
| 15:05 | 728.55 | 730.00 | 728.55 | 730.00 | 0.6K |
| 15:10 | 731.05 | 731.05 | 728.55 | 729.80 | 1.9K |
| 15:15 | 729.00 | 733.60 | 728.55 | 733.60 | 1.4K |
| 15:20 | 732.00 | 734.45 | 723.80 | 726.90 | 0.8K |
| 15:25 | 725.85 | 729.10 | 720.15 | 729.10 | 0.4K |