673.70
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 736.55 | 736.55 | 725.95 | 728.45 | 0.3K |
| 09:20 | 727.35 | 729.50 | 727.25 | 729.50 | 0.2K |
| 09:25 | 728.70 | 731.15 | 728.05 | 731.15 | 0.2K |
| 09:30 | 729.05 | 732.00 | 729.05 | 730.80 | 0.4K |
| 09:35 | 729.50 | 729.50 | 727.25 | 727.25 | 0.4K |
| 09:40 | 728.70 | 730.10 | 728.10 | 728.85 | 0.0K |
| 09:45 | 728.80 | 735.15 | 728.80 | 730.30 | 0.4K |
| 09:50 | 730.30 | 730.30 | 726.45 | 726.45 | 0.1K |
| 09:55 | 726.45 | 726.55 | 726.00 | 726.50 | 0.1K |
| 10:00 | 727.10 | 728.35 | 725.45 | 728.35 | 0.1K |
| 10:05 | 728.35 | 728.35 | 726.70 | 726.70 | 0.0K |
| 10:10 | 728.95 | 728.95 | 728.95 | 728.95 | 0.0K |
| 10:15 | 728.95 | 729.55 | 728.95 | 729.55 | 0.1K |
| 10:20 | 731.15 | 731.15 | 730.35 | 730.35 | 0.0K |
| 10:25 | 729.20 | 729.20 | 728.00 | 728.05 | 0.1K |
| 10:30 | 729.00 | 729.00 | 728.25 | 728.25 | 0.0K |
| 10:35 | 729.80 | 729.80 | 729.50 | 729.55 | 0.0K |
| 10:40 | 733.70 | 733.70 | 731.95 | 731.95 | 0.2K |
| 10:45 | 730.25 | 730.25 | 730.25 | 730.25 | 0.1K |
| 10:50 | 731.15 | 731.50 | 729.65 | 729.65 | 0.2K |
| 10:55 | 730.50 | 730.50 | 730.50 | 730.50 | 0.0K |
| 11:00 | 729.90 | 729.90 | 729.90 | 729.90 | 0.0K |
| 11:05 | 730.45 | 733.50 | 730.45 | 733.50 | 0.0K |
| 11:10 | 731.05 | 731.05 | 730.95 | 730.95 | 0.0K |
| 11:15 | 732.95 | 732.95 | 732.15 | 732.15 | 0.1K |
| 11:20 | 731.10 | 731.10 | 731.10 | 731.10 | 0.0K |
| 11:25 | 731.70 | 731.70 | 728.05 | 728.05 | 0.0K |
| 11:30 | 728.00 | 728.00 | 727.05 | 727.05 | 0.0K |
| 11:35 | 728.20 | 728.25 | 727.45 | 727.45 | 0.1K |
| 11:40 | 727.00 | 727.00 | 726.35 | 726.35 | 0.0K |
| 11:45 | 727.10 | 727.10 | 727.10 | 727.10 | 0.0K |
| 11:50 | 726.00 | 726.25 | 725.50 | 725.50 | 0.0K |
| 11:55 | 726.50 | 726.50 | 726.50 | 726.50 | 0.0K |
| 12:00 | 725.65 | 725.65 | 725.55 | 725.55 | 0.1K |
| 12:05 | 726.45 | 726.45 | 724.00 | 724.00 | 0.1K |
| 12:10 | 724.10 | 726.55 | 724.10 | 726.55 | 0.1K |
| 12:15 | 726.35 | 726.35 | 726.35 | 726.35 | 0.1K |
| 12:20 | 725.25 | 726.35 | 725.25 | 726.35 | 0.0K |
| 12:40 | 729.55 | 729.55 | 729.55 | 729.55 | 0.0K |
| 12:45 | 727.30 | 728.75 | 727.30 | 728.75 | 0.0K |
| 12:50 | 727.75 | 727.75 | 723.00 | 723.75 | 0.5K |
| 12:55 | 723.85 | 723.85 | 723.85 | 723.85 | 0.0K |
| 13:00 | 723.05 | 723.05 | 723.05 | 723.05 | 0.1K |
| 13:05 | 724.15 | 724.15 | 723.95 | 723.95 | 0.1K |
| 13:10 | 723.10 | 726.15 | 722.00 | 726.15 | 0.6K |
| 13:15 | 725.55 | 725.55 | 725.55 | 725.55 | 0.0K |
| 13:20 | 726.35 | 726.35 | 724.30 | 724.90 | 0.1K |
| 13:25 | 727.15 | 727.15 | 725.95 | 725.95 | 0.1K |
| 13:30 | 729.00 | 731.35 | 729.00 | 731.35 | 0.3K |
| 13:35 | 730.75 | 731.35 | 729.70 | 730.80 | 0.3K |
| 13:45 | 727.85 | 727.90 | 727.85 | 727.90 | 0.1K |
| 13:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:55 | 725.95 | 729.70 | 724.85 | 729.70 | 0.5K |
| 14:00 | 731.25 | 731.30 | 731.25 | 731.30 | 0.1K |
| 14:05 | 731.00 | 731.00 | 731.00 | 731.00 | 0.0K |
| 14:10 | 729.70 | 730.45 | 729.65 | 730.45 | 0.0K |
| 14:15 | 728.05 | 728.05 | 728.05 | 728.05 | 0.0K |
| 14:25 | 726.45 | 727.25 | 724.80 | 724.80 | 0.3K |
| 14:30 | 723.05 | 725.40 | 722.85 | 724.75 | 0.6K |
| 14:35 | 724.10 | 724.30 | 724.10 | 724.30 | 0.0K |
| 14:40 | 726.90 | 726.90 | 726.15 | 726.15 | 0.0K |
| 14:45 | 726.65 | 726.65 | 726.65 | 726.65 | 0.1K |
| 14:50 | 728.35 | 728.35 | 726.95 | 727.90 | 0.3K |
| 14:55 | 727.15 | 727.15 | 726.45 | 726.45 | 0.1K |
| 15:00 | 727.95 | 727.95 | 727.95 | 727.95 | 0.0K |
| 15:05 | 726.50 | 727.85 | 726.25 | 727.85 | 0.1K |
| 15:10 | 727.55 | 727.55 | 723.00 | 723.00 | 0.2K |
| 15:15 | 721.80 | 725.35 | 721.05 | 724.25 | 0.1K |
| 15:20 | 725.00 | 725.00 | 722.65 | 724.65 | 0.5K |
| 15:25 | 722.35 | 724.40 | 720.05 | 724.40 | 0.2K |