16,319.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,465.00 | 6,619.05 | 6,430.50 | 6,560.50 | 0.0M |
| 2023-12-28 | 6,465.15 | 6,499.40 | 6,414.05 | 6,462.55 | 0.0M |
| 2023-12-27 | 6,501.00 | 6,531.75 | 6,418.60 | 6,460.50 | 0.0M |
| 2023-12-26 | 6,477.55 | 6,512.40 | 6,409.80 | 6,450.50 | 0.0M |
| 2023-12-22 | 6,584.95 | 6,584.95 | 6,385.00 | 6,472.10 | 0.0M |
| 2023-12-21 | 6,236.10 | 6,544.05 | 6,235.05 | 6,517.85 | 0.0M |
| 2023-12-20 | 6,444.80 | 6,540.00 | 6,240.00 | 6,266.15 | 0.1M |
| 2023-12-19 | 6,343.90 | 6,483.60 | 6,328.00 | 6,368.35 | 0.0M |
| 2023-12-18 | 6,329.00 | 6,329.00 | 6,221.00 | 6,271.20 | 0.0M |
| 2023-12-15 | 6,364.75 | 6,407.75 | 6,302.90 | 6,315.85 | 0.0M |
| 2023-12-14 | 6,394.10 | 6,467.00 | 6,288.35 | 6,309.60 | 0.0M |
| 2023-12-13 | 6,361.70 | 6,520.00 | 6,179.25 | 6,278.75 | 0.1M |
| 2023-12-12 | 6,456.55 | 6,764.00 | 6,328.45 | 6,361.70 | 0.1M |
| 2023-12-11 | 5,929.50 | 6,399.00 | 5,929.50 | 6,372.15 | 0.0M |
| 2023-12-08 | 6,010.00 | 6,041.95 | 5,893.00 | 5,964.85 | 0.0M |
| 2023-12-07 | 5,985.05 | 6,030.20 | 5,939.95 | 5,989.30 | 0.0M |
| 2023-12-06 | 6,115.35 | 6,115.35 | 5,969.50 | 5,979.55 | 0.0M |
| 2023-12-05 | 6,003.20 | 6,162.30 | 5,970.00 | 6,030.60 | 0.0M |
| 2023-12-04 | 6,080.05 | 6,178.10 | 5,877.25 | 6,002.10 | 0.0M |
| 2023-12-01 | 5,526.10 | 6,034.75 | 5,516.30 | 5,949.70 | 0.1M |
| 2023-11-30 | 5,408.30 | 5,588.80 | 5,390.05 | 5,508.90 | 0.0M |
| 2023-11-29 | 5,291.05 | 5,404.95 | 5,291.05 | 5,401.05 | 0.0M |
| 2023-11-28 | 5,277.85 | 5,310.00 | 5,275.00 | 5,290.65 | 0.0M |
| 2023-11-24 | 5,370.00 | 5,370.00 | 5,264.10 | 5,279.00 | 0.0M |
| 2023-11-23 | 5,449.95 | 5,449.95 | 5,316.90 | 5,339.30 | 0.0M |
| 2023-11-22 | 5,512.40 | 5,512.40 | 5,382.85 | 5,410.05 | 0.0M |
| 2023-11-21 | 5,488.85 | 5,530.00 | 5,448.55 | 5,460.40 | 0.0M |
| 2023-11-20 | 5,470.00 | 5,563.10 | 5,429.30 | 5,444.95 | 0.0M |
| 2023-11-17 | 5,420.00 | 5,488.95 | 5,395.00 | 5,428.30 | 0.0M |
| 2023-11-16 | 5,254.05 | 5,455.00 | 5,213.50 | 5,427.25 | 0.0M |
| 2023-11-15 | 5,228.05 | 5,364.55 | 5,228.05 | 5,254.00 | 0.0M |
| 2023-11-13 | 5,252.00 | 5,275.95 | 5,207.25 | 5,231.40 | 0.0M |
| 2023-11-12 | 5,282.25 | 5,314.40 | 5,260.00 | 5,272.35 | 0.0M |
| 2023-11-10 | 5,300.00 | 5,302.15 | 5,225.00 | 5,271.20 | 0.0M |
| 2023-11-09 | 5,350.05 | 5,423.10 | 5,298.35 | 5,305.35 | 0.0M |
| 2023-11-08 | 5,280.00 | 5,369.20 | 5,265.45 | 5,358.40 | 0.0M |
| 2023-11-07 | 5,285.00 | 5,318.05 | 5,237.20 | 5,252.35 | 0.0M |
| 2023-11-06 | 5,332.95 | 5,339.55 | 5,150.00 | 5,250.05 | 0.0M |
| 2023-11-03 | 5,377.85 | 5,390.00 | 5,237.00 | 5,272.55 | 0.0M |
| 2023-11-02 | 5,242.60 | 5,398.80 | 5,217.35 | 5,330.55 | 0.0M |
| 2023-11-01 | 5,136.85 | 5,191.95 | 5,103.30 | 5,180.25 | 0.0M |
| 2023-10-31 | 5,130.05 | 5,241.05 | 5,090.15 | 5,098.90 | 0.0M |
| 2023-10-30 | 5,452.00 | 5,452.00 | 5,080.00 | 5,111.85 | 0.0M |
| 2023-10-27 | 5,458.05 | 5,513.35 | 5,310.50 | 5,371.30 | 0.0M |
| 2023-10-26 | 5,439.85 | 5,448.20 | 5,286.10 | 5,341.10 | 0.0M |
| 2023-10-25 | 5,411.10 | 5,523.35 | 5,411.10 | 5,445.85 | 0.0M |
| 2023-10-23 | 5,520.00 | 5,607.45 | 5,375.30 | 5,408.10 | 0.0M |
| 2023-10-20 | 5,495.50 | 5,531.05 | 5,476.65 | 5,514.30 | 0.0M |
| 2023-10-19 | 5,434.05 | 5,572.00 | 5,424.60 | 5,495.40 | 0.0M |
| 2023-10-18 | 5,474.05 | 5,506.00 | 5,434.45 | 5,470.65 | 0.0M |
| 2023-10-17 | 5,449.95 | 5,488.00 | 5,381.00 | 5,474.55 | 0.0M |
| 2023-10-16 | 5,271.15 | 5,412.35 | 5,271.15 | 5,395.00 | 0.0M |
| 2023-10-13 | 5,275.15 | 5,363.55 | 5,253.35 | 5,335.85 | 0.0M |
| 2023-10-12 | 5,254.70 | 5,319.50 | 5,220.15 | 5,290.95 | 0.0M |
| 2023-10-11 | 5,218.95 | 5,274.85 | 5,172.90 | 5,254.60 | 0.0M |
| 2023-10-10 | 5,100.05 | 5,195.00 | 5,100.05 | 5,172.55 | 0.0M |
| 2023-10-09 | 5,035.00 | 5,159.30 | 5,019.75 | 5,099.25 | 0.0M |
| 2023-10-06 | 5,150.05 | 5,180.15 | 5,064.00 | 5,126.05 | 0.0M |
| 2023-10-05 | 5,273.95 | 5,273.95 | 5,136.85 | 5,149.55 | 0.0M |
| 2023-10-04 | 5,275.05 | 5,275.05 | 5,180.65 | 5,213.55 | 0.0M |
| 2023-10-03 | 5,289.95 | 5,333.00 | 5,252.85 | 5,297.95 | 0.0M |
| 2023-09-29 | 5,279.95 | 5,306.95 | 5,159.40 | 5,287.30 | 0.0M |
| 2023-09-28 | 5,334.95 | 5,379.85 | 5,181.85 | 5,222.35 | 0.0M |
| 2023-09-27 | 5,100.05 | 5,298.95 | 5,033.90 | 5,284.20 | 0.1M |
| 2023-09-26 | 4,927.55 | 5,122.55 | 4,901.65 | 5,096.10 | 0.1M |
| 2023-09-25 | 4,774.70 | 4,963.95 | 4,738.00 | 4,884.15 | 0.1M |
| 2023-09-22 | 4,835.05 | 4,906.60 | 4,795.50 | 4,808.55 | 0.0M |
| 2023-09-21 | 4,867.00 | 4,899.95 | 4,835.75 | 4,847.80 | 0.0M |
| 2023-09-20 | 4,900.05 | 4,943.20 | 4,848.05 | 4,880.70 | 0.0M |
| 2023-09-18 | 5,060.00 | 5,066.05 | 4,905.10 | 4,918.35 | 0.0M |
| 2023-09-15 | 5,100.00 | 5,164.00 | 5,025.00 | 5,060.10 | 0.0M |
| 2023-09-14 | 5,071.40 | 5,120.90 | 5,051.15 | 5,079.65 | 0.0M |
| 2023-09-13 | 5,046.05 | 5,121.95 | 4,988.95 | 5,060.85 | 0.0M |
| 2023-09-12 | 5,195.00 | 5,204.20 | 5,016.90 | 5,046.40 | 0.0M |
| 2023-09-11 | 5,131.00 | 5,185.00 | 5,106.70 | 5,176.30 | 0.0M |
| 2023-09-08 | 5,084.80 | 5,145.25 | 5,068.00 | 5,122.10 | 0.0M |
| 2023-09-07 | 4,986.05 | 5,104.75 | 4,970.25 | 5,078.40 | 0.0M |
| 2023-09-06 | 5,130.55 | 5,144.35 | 4,950.00 | 4,996.35 | 0.0M |
| 2023-09-05 | 5,132.00 | 5,225.00 | 5,078.75 | 5,127.70 | 0.0M |
| 2023-09-04 | 5,088.75 | 5,164.00 | 5,059.50 | 5,121.35 | 0.0M |
| 2023-09-01 | 4,990.05 | 5,164.15 | 4,990.05 | 5,059.10 | 0.0M |
| 2023-08-31 | 4,977.00 | 5,013.50 | 4,840.00 | 5,003.05 | 0.0M |
| 2023-08-30 | 4,967.70 | 4,975.00 | 4,910.00 | 4,955.15 | 0.0M |
| 2023-08-29 | 4,950.05 | 4,974.00 | 4,896.40 | 4,913.15 | 0.0M |
| 2023-08-28 | 4,856.30 | 4,965.00 | 4,855.45 | 4,943.85 | 0.0M |
| 2023-08-25 | 4,915.60 | 5,006.60 | 4,838.65 | 4,856.30 | 0.0M |
| 2023-08-24 | 5,000.00 | 5,049.80 | 4,935.45 | 4,945.60 | 0.0M |
| 2023-08-23 | 5,010.00 | 5,067.90 | 4,952.00 | 4,996.90 | 0.0M |
| 2023-08-22 | 4,948.95 | 5,035.40 | 4,887.70 | 4,994.40 | 0.0M |
| 2023-08-21 | 4,745.05 | 4,922.95 | 4,736.80 | 4,892.80 | 0.0M |
| 2023-08-18 | 4,693.00 | 4,776.30 | 4,636.00 | 4,736.80 | 0.0M |
| 2023-08-17 | 4,765.90 | 4,809.60 | 4,673.25 | 4,681.40 | 0.0M |
| 2023-08-16 | 4,650.95 | 4,765.95 | 4,585.80 | 4,748.95 | 0.0M |
| 2023-08-14 | 4,779.20 | 4,780.00 | 4,633.40 | 4,650.95 | 0.0M |
| 2023-08-11 | 4,810.00 | 4,859.00 | 4,770.00 | 4,779.20 | 0.0M |
| 2023-08-10 | 4,915.00 | 4,929.35 | 4,753.25 | 4,799.40 | 0.0M |
| 2023-08-09 | 4,859.00 | 4,967.80 | 4,817.10 | 4,899.55 | 0.1M |
| 2023-08-08 | 4,690.40 | 4,925.00 | 4,690.40 | 4,860.15 | 0.1M |
| 2023-08-07 | 4,591.60 | 4,719.90 | 4,384.05 | 4,689.85 | 0.1M |
| 2023-08-04 | 4,500.00 | 4,812.70 | 4,475.00 | 4,618.50 | 0.1M |
| 2023-08-03 | 4,101.05 | 4,484.60 | 4,092.00 | 4,438.70 | 0.1M |
| 2023-08-02 | 4,148.95 | 4,229.00 | 4,081.55 | 4,124.35 | 0.0M |
| 2023-08-01 | 4,136.75 | 4,156.40 | 4,100.40 | 4,135.75 | 0.0M |
| 2023-07-31 | 4,035.00 | 4,144.00 | 4,026.45 | 4,126.75 | 0.0M |
| 2023-07-28 | 4,048.40 | 4,074.85 | 3,998.50 | 4,065.40 | 0.0M |
| 2023-07-27 | 4,095.05 | 4,117.45 | 4,034.65 | 4,048.40 | 0.0M |
| 2023-07-26 | 4,141.00 | 4,184.00 | 4,070.00 | 4,087.05 | 0.0M |
| 2023-07-25 | 4,015.00 | 4,135.00 | 4,001.85 | 4,113.95 | 0.0M |
| 2023-07-24 | 4,148.00 | 4,160.00 | 3,954.10 | 4,015.00 | 0.0M |
| 2023-07-21 | 4,265.00 | 4,276.90 | 4,162.50 | 4,176.25 | 0.0M |
| 2023-07-20 | 4,311.05 | 4,364.55 | 4,257.10 | 4,267.15 | 0.0M |
| 2023-07-19 | 4,300.05 | 4,359.15 | 4,300.05 | 4,330.35 | 0.0M |
| 2023-07-18 | 4,346.00 | 4,375.00 | 4,275.00 | 4,323.70 | 0.0M |
| 2023-07-17 | 4,321.00 | 4,405.00 | 4,321.00 | 4,333.05 | 0.0M |
| 2023-07-14 | 4,306.05 | 4,427.85 | 4,297.20 | 4,319.90 | 0.0M |
| 2023-07-13 | 4,340.00 | 4,388.90 | 4,259.25 | 4,295.45 | 0.0M |
| 2023-07-12 | 4,386.40 | 4,415.00 | 4,322.65 | 4,336.40 | 0.0M |
| 2023-07-11 | 4,222.05 | 4,399.00 | 4,222.05 | 4,385.75 | 0.0M |
| 2023-07-10 | 4,259.90 | 4,287.05 | 4,219.35 | 4,240.55 | 0.0M |
| 2023-07-07 | 4,260.85 | 4,300.00 | 4,220.85 | 4,244.50 | 0.0M |
| 2023-07-06 | 4,205.75 | 4,289.20 | 4,170.00 | 4,260.80 | 0.0M |
| 2023-07-05 | 4,330.00 | 4,330.00 | 4,145.05 | 4,205.75 | 0.0M |
| 2023-07-04 | 4,358.00 | 4,409.25 | 4,345.45 | 4,359.10 | 0.0M |
| 2023-07-03 | 4,419.95 | 4,442.00 | 4,345.10 | 4,357.50 | 0.0M |
| 2023-06-30 | 4,380.00 | 4,457.45 | 4,367.00 | 4,389.90 | 0.0M |
| 2023-06-28 | 4,416.00 | 4,426.50 | 4,345.45 | 4,360.90 | 0.0M |
| 2023-06-27 | 4,465.00 | 4,506.35 | 4,360.50 | 4,390.30 | 0.0M |
| 2023-06-26 | 4,282.05 | 4,499.00 | 4,282.05 | 4,445.40 | 0.0M |
| 2023-06-23 | 4,445.00 | 4,471.90 | 4,296.30 | 4,327.20 | 0.0M |
| 2023-06-22 | 4,585.05 | 4,626.60 | 4,440.20 | 4,445.95 | 0.0M |
| 2023-06-21 | 4,580.00 | 4,634.95 | 4,551.00 | 4,586.70 | 0.0M |
| 2023-06-20 | 4,657.00 | 4,729.80 | 4,482.40 | 4,539.45 | 0.0M |
| 2023-06-19 | 4,548.00 | 4,722.50 | 4,539.30 | 4,654.80 | 0.1M |
| 2023-06-16 | 4,572.05 | 4,608.30 | 4,460.85 | 4,547.60 | 0.0M |
| 2023-06-15 | 4,350.05 | 4,655.00 | 4,350.00 | 4,576.55 | 0.1M |
| 2023-06-14 | 4,326.00 | 4,420.00 | 4,321.95 | 4,373.30 | 0.0M |
| 2023-06-13 | 4,200.25 | 4,383.00 | 4,186.90 | 4,314.20 | 0.1M |
| 2023-06-12 | 4,025.10 | 4,199.00 | 3,965.05 | 4,187.10 | 0.0M |
| 2023-06-09 | 4,080.00 | 4,130.00 | 4,059.00 | 4,072.90 | 0.0M |
| 2023-06-08 | 3,929.00 | 4,094.45 | 3,925.65 | 4,069.45 | 0.1M |
| 2023-06-07 | 3,861.75 | 3,940.00 | 3,861.75 | 3,922.90 | 0.0M |
| 2023-06-06 | 3,980.90 | 4,008.00 | 3,847.70 | 3,861.70 | 0.0M |
| 2023-06-05 | 3,985.05 | 4,010.00 | 3,964.70 | 3,980.90 | 0.0M |
| 2023-06-02 | 3,955.60 | 3,989.95 | 3,907.05 | 3,964.35 | 0.0M |
| 2023-06-01 | 3,899.95 | 4,025.65 | 3,856.50 | 3,908.80 | 0.1M |
| 2023-05-31 | 3,685.15 | 3,899.00 | 3,685.15 | 3,878.45 | 0.0M |
| 2023-05-30 | 3,720.00 | 3,724.50 | 3,652.20 | 3,682.00 | 0.0M |
| 2023-05-29 | 3,688.95 | 3,739.85 | 3,674.00 | 3,716.45 | 0.0M |
| 2023-05-26 | 3,615.95 | 3,684.05 | 3,573.00 | 3,659.95 | 0.0M |
| 2023-05-25 | 3,514.00 | 3,626.05 | 3,478.40 | 3,599.00 | 0.0M |
| 2023-05-24 | 3,320.10 | 3,580.50 | 3,257.25 | 3,513.95 | 0.1M |
| 2023-05-23 | 3,260.00 | 3,304.50 | 3,165.15 | 3,275.70 | 0.0M |
| 2023-05-22 | 3,034.55 | 3,274.80 | 3,034.55 | 3,230.80 | 0.0M |
| 2023-05-19 | 3,012.95 | 3,042.00 | 2,991.65 | 3,034.50 | 0.0M |
| 2023-05-18 | 2,985.00 | 3,040.00 | 2,965.85 | 2,983.45 | 0.0M |
| 2023-05-17 | 2,931.05 | 3,019.20 | 2,915.60 | 2,960.50 | 0.1M |
| 2023-05-16 | 2,947.00 | 2,965.00 | 2,905.15 | 2,913.15 | 0.0M |
| 2023-05-15 | 2,895.00 | 2,949.00 | 2,860.00 | 2,940.10 | 0.0M |
| 2023-05-12 | 2,903.05 | 2,969.90 | 2,846.50 | 2,866.55 | 0.0M |
| 2023-05-11 | 2,910.00 | 2,927.95 | 2,897.20 | 2,909.20 | 0.0M |
| 2023-05-10 | 2,918.95 | 2,930.55 | 2,882.70 | 2,891.25 | 0.0M |
| 2023-05-09 | 2,888.05 | 2,927.00 | 2,888.05 | 2,898.85 | 0.0M |
| 2023-05-08 | 2,904.95 | 2,926.65 | 2,887.50 | 2,903.50 | 0.0M |
| 2023-05-05 | 2,894.70 | 2,951.00 | 2,880.00 | 2,890.15 | 0.0M |
| 2023-05-04 | 2,907.50 | 2,948.70 | 2,892.75 | 2,898.55 | 0.0M |
| 2023-05-03 | 2,900.05 | 2,928.00 | 2,888.00 | 2,908.05 | 0.0M |
| 2023-05-02 | 2,920.00 | 2,950.40 | 2,899.10 | 2,908.90 | 0.0M |
| 2023-04-28 | 2,887.20 | 2,924.00 | 2,878.85 | 2,914.30 | 0.0M |
| 2023-04-27 | 2,830.00 | 2,890.85 | 2,825.00 | 2,881.20 | 0.0M |
| 2023-04-26 | 2,862.35 | 2,878.00 | 2,822.00 | 2,832.55 | 0.0M |
| 2023-04-25 | 2,909.85 | 2,909.85 | 2,848.55 | 2,862.35 | 0.0M |
| 2023-04-24 | 2,935.00 | 2,936.80 | 2,880.00 | 2,894.80 | 0.0M |
| 2023-04-21 | 2,985.10 | 3,003.45 | 2,922.55 | 2,928.25 | 0.0M |
| 2023-04-20 | 2,994.00 | 3,026.35 | 2,982.10 | 2,985.85 | 0.0M |
| 2023-04-19 | 2,765.70 | 3,105.20 | 2,765.70 | 3,014.15 | 0.0M |
| 2023-04-18 | 2,960.05 | 3,051.25 | 2,945.00 | 2,975.20 | 0.0M |
| 2023-04-17 | 2,982.00 | 2,982.00 | 2,929.90 | 2,955.90 | 0.0M |
| 2023-04-13 | 2,926.25 | 3,032.00 | 2,920.00 | 2,982.55 | 0.0M |
| 2023-04-12 | 2,972.05 | 2,988.60 | 2,897.70 | 2,926.25 | 0.0M |
| 2023-04-11 | 2,976.95 | 3,001.90 | 2,913.35 | 2,971.05 | 0.0M |
| 2023-04-10 | 2,887.80 | 2,985.00 | 2,875.90 | 2,976.95 | 0.0M |
| 2023-04-06 | 2,934.95 | 2,958.00 | 2,872.85 | 2,887.80 | 0.0M |
| 2023-04-05 | 2,893.10 | 2,944.80 | 2,893.10 | 2,929.50 | 0.0M |
| 2023-04-03 | 2,878.00 | 2,916.05 | 2,861.00 | 2,892.10 | 0.0M |
| 2023-03-31 | 2,795.95 | 2,872.65 | 2,795.95 | 2,861.60 | 0.0M |
| 2023-03-29 | 2,823.10 | 2,856.25 | 2,760.00 | 2,795.95 | 0.0M |
| 2023-03-28 | 2,805.00 | 2,831.00 | 2,755.15 | 2,823.10 | 0.0M |
| 2023-03-27 | 2,882.00 | 2,892.45 | 2,795.60 | 2,806.15 | 0.0M |
| 2023-03-24 | 2,904.95 | 2,905.00 | 2,845.00 | 2,880.65 | 0.0M |
| 2023-03-23 | 2,888.00 | 2,912.75 | 2,854.50 | 2,898.60 | 0.0M |
| 2023-03-22 | 2,916.60 | 2,924.00 | 2,865.00 | 2,887.10 | 0.0M |
| 2023-03-21 | 2,910.00 | 2,946.30 | 2,893.60 | 2,900.30 | 0.0M |
| 2023-03-20 | 2,841.35 | 2,930.00 | 2,841.35 | 2,912.00 | 0.0M |
| 2023-03-17 | 2,880.00 | 2,907.75 | 2,851.95 | 2,886.95 | 0.0M |
| 2023-03-16 | 2,826.00 | 2,900.60 | 2,826.00 | 2,867.45 | 0.0M |
| 2023-03-15 | 2,889.95 | 2,889.95 | 2,806.15 | 2,828.05 | 0.0M |
| 2023-03-14 | 2,892.50 | 2,902.05 | 2,812.00 | 2,852.25 | 0.0M |
| 2023-03-13 | 2,861.35 | 2,932.35 | 2,827.35 | 2,892.45 | 0.0M |
| 2023-03-10 | 2,820.00 | 2,893.85 | 2,791.30 | 2,887.20 | 0.0M |
| 2023-03-09 | 2,921.00 | 2,934.70 | 2,816.05 | 2,821.65 | 0.0M |
| 2023-03-08 | 2,980.00 | 2,980.00 | 2,910.00 | 2,916.80 | 0.0M |
| 2023-03-06 | 2,999.00 | 3,051.00 | 2,975.00 | 2,986.90 | 0.0M |
| 2023-03-03 | 2,970.00 | 2,991.00 | 2,936.55 | 2,978.65 | 0.0M |
| 2023-03-02 | 2,931.95 | 2,989.70 | 2,919.05 | 2,948.25 | 0.0M |
| 2023-03-01 | 2,875.05 | 2,993.25 | 2,875.05 | 2,929.05 | 0.0M |
| 2023-02-28 | 2,779.80 | 2,903.00 | 2,760.00 | 2,891.75 | 0.0M |
| 2023-02-27 | 2,801.00 | 2,801.00 | 2,707.00 | 2,777.40 | 0.0M |
| 2023-02-24 | 2,700.05 | 2,807.60 | 2,686.95 | 2,798.70 | 0.0M |
| 2023-02-23 | 2,645.00 | 2,707.25 | 2,581.80 | 2,684.60 | 0.0M |
| 2023-02-22 | 2,700.05 | 2,712.55 | 2,635.00 | 2,642.35 | 0.0M |
| 2023-02-21 | 2,724.85 | 2,735.25 | 2,694.95 | 2,723.90 | 0.0M |
| 2023-02-20 | 2,715.10 | 2,749.25 | 2,695.00 | 2,704.45 | 0.0M |
| 2023-02-17 | 2,725.90 | 2,759.75 | 2,699.05 | 2,737.05 | 0.0M |
| 2023-02-16 | 2,702.10 | 2,769.20 | 2,690.00 | 2,725.95 | 0.0M |
| 2023-02-15 | 2,699.95 | 2,718.35 | 2,651.05 | 2,702.05 | 0.0M |
| 2023-02-14 | 2,658.05 | 2,710.20 | 2,634.00 | 2,688.65 | 0.0M |
| 2023-02-13 | 2,705.15 | 2,728.10 | 2,623.85 | 2,665.70 | 0.0M |
| 2023-02-10 | 2,690.00 | 2,745.00 | 2,661.15 | 2,705.10 | 0.0M |
| 2023-02-09 | 2,709.95 | 2,732.00 | 2,641.55 | 2,692.55 | 0.0M |
| 2023-02-08 | 2,726.00 | 2,736.45 | 2,675.40 | 2,703.40 | 0.0M |
| 2023-02-07 | 2,790.00 | 2,790.45 | 2,692.35 | 2,707.35 | 0.0M |
| 2023-02-06 | 2,750.05 | 2,813.00 | 2,741.75 | 2,783.45 | 0.0M |
| 2023-02-03 | 2,760.05 | 2,830.00 | 2,670.00 | 2,755.45 | 0.0M |
| 2023-02-02 | 2,806.75 | 2,858.00 | 2,702.00 | 2,765.95 | 0.1M |
| 2023-02-01 | 2,722.00 | 2,861.95 | 2,721.00 | 2,806.80 | 0.1M |
| 2023-01-31 | 2,696.00 | 2,800.00 | 2,636.20 | 2,682.20 | 0.0M |
| 2023-01-30 | 2,758.95 | 2,758.95 | 2,554.95 | 2,679.65 | 0.1M |
| 2023-01-27 | 3,100.05 | 3,229.90 | 2,631.10 | 2,718.85 | 0.3M |
| 2023-01-25 | 3,470.50 | 3,480.00 | 3,355.00 | 3,364.65 | 0.0M |
| 2023-01-24 | 3,508.30 | 3,568.45 | 3,462.25 | 3,477.90 | 0.0M |
| 2023-01-23 | 3,523.00 | 3,534.25 | 3,430.00 | 3,494.05 | 0.0M |
| 2023-01-20 | 3,543.50 | 3,572.00 | 3,499.55 | 3,507.50 | 0.0M |
| 2023-01-19 | 3,492.15 | 3,555.00 | 3,451.40 | 3,543.45 | 0.0M |
| 2023-01-18 | 3,582.00 | 3,588.00 | 3,506.65 | 3,517.70 | 0.0M |
| 2023-01-17 | 3,542.05 | 3,583.25 | 3,512.50 | 3,563.35 | 0.0M |
| 2023-01-16 | 3,626.50 | 3,652.15 | 3,543.05 | 3,549.65 | 0.0M |
| 2023-01-13 | 3,652.55 | 3,669.90 | 3,602.95 | 3,626.45 | 0.0M |
| 2023-01-12 | 3,737.95 | 3,737.95 | 3,635.20 | 3,650.35 | 0.0M |
| 2023-01-11 | 3,728.95 | 3,757.55 | 3,699.60 | 3,704.10 | 0.0M |
| 2023-01-10 | 3,775.05 | 3,808.50 | 3,706.00 | 3,733.20 | 0.0M |
| 2023-01-09 | 3,825.05 | 3,851.85 | 3,765.50 | 3,772.55 | 0.0M |
| 2023-01-06 | 3,805.05 | 3,840.75 | 3,785.30 | 3,815.60 | 0.0M |
| 2023-01-05 | 3,866.05 | 3,896.00 | 3,791.05 | 3,838.25 | 0.0M |
| 2023-01-04 | 3,901.05 | 3,939.85 | 3,856.00 | 3,865.50 | 0.0M |
| 2023-01-03 | 3,888.00 | 3,928.00 | 3,875.60 | 3,923.10 | 0.0M |
| 2023-01-02 | 3,918.00 | 3,959.85 | 3,890.55 | 3,899.30 | 0.0M |