8,246.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,028.00 | 8,127.00 | 7,999.00 | 8,084.00 | 172.2K |
| 09:05 | 8,080.00 | 8,155.00 | 8,075.00 | 8,141.00 | 70.6K |
| 09:10 | 8,139.00 | 8,182.00 | 8,130.00 | 8,177.00 | 74.7K |
| 09:15 | 8,174.00 | 8,217.00 | 8,157.00 | 8,211.00 | 111.8K |
| 09:20 | 8,213.00 | 8,223.00 | 8,197.00 | 8,204.00 | 66.9K |
| 09:25 | 8,205.00 | 8,209.00 | 8,187.00 | 8,196.00 | 32.5K |
| 09:30 | 8,194.00 | 8,220.00 | 8,179.00 | 8,219.00 | 54.2K |
| 09:35 | 8,218.00 | 8,239.00 | 8,214.00 | 8,228.00 | 49.7K |
| 09:40 | 8,228.00 | 8,251.00 | 8,220.00 | 8,248.00 | 39.9K |
| 09:45 | 8,243.00 | 8,250.00 | 8,223.00 | 8,227.00 | 37.6K |
| 09:50 | 8,227.00 | 8,227.00 | 8,194.00 | 8,222.00 | 36.0K |
| 09:55 | 8,222.00 | 8,232.00 | 8,206.00 | 8,232.00 | 24.0K |
| 10:00 | 8,232.00 | 8,245.00 | 8,217.00 | 8,245.00 | 23.3K |
| 10:05 | 8,245.00 | 8,271.00 | 8,242.00 | 8,269.00 | 52.7K |
| 10:10 | 8,268.00 | 8,284.00 | 8,268.00 | 8,282.00 | 33.5K |
| 10:15 | 8,281.00 | 8,289.00 | 8,266.00 | 8,283.00 | 28.8K |
| 10:20 | 8,281.00 | 8,320.00 | 8,281.00 | 8,319.00 | 61.3K |
| 10:25 | 8,316.00 | 8,360.00 | 8,308.00 | 8,351.00 | 62.5K |
| 10:30 | 8,349.00 | 8,393.00 | 8,331.00 | 8,392.00 | 57.6K |
| 10:35 | 8,388.00 | 8,419.00 | 8,386.00 | 8,401.00 | 64.8K |
| 10:40 | 8,396.00 | 8,396.00 | 8,344.00 | 8,358.00 | 62.8K |
| 10:45 | 8,362.00 | 8,380.00 | 8,350.00 | 8,350.00 | 28.4K |
| 10:50 | 8,354.00 | 8,389.00 | 8,353.00 | 8,386.00 | 25.5K |
| 10:55 | 8,382.00 | 8,383.00 | 8,373.00 | 8,377.00 | 22.7K |
| 11:00 | 8,366.00 | 8,380.00 | 8,364.00 | 8,377.00 | 18.0K |
| 11:05 | 8,377.00 | 8,383.00 | 8,353.00 | 8,360.00 | 27.8K |
| 11:10 | 8,354.00 | 8,358.00 | 8,336.00 | 8,340.00 | 24.5K |
| 11:15 | 8,341.00 | 8,378.00 | 8,339.00 | 8,378.00 | 23.2K |
| 11:20 | 8,378.00 | 8,389.00 | 8,375.00 | 8,376.00 | 25.3K |
| 11:25 | 8,378.00 | 8,384.00 | 8,354.00 | 8,361.00 | 18.0K |
| 11:30 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 2.7K |
| 12:30 | 8,341.00 | 8,356.00 | 8,325.00 | 8,335.00 | 44.2K |
| 12:35 | 8,338.00 | 8,347.00 | 8,334.00 | 8,344.00 | 15.3K |
| 12:40 | 8,345.00 | 8,353.00 | 8,341.00 | 8,349.00 | 16.1K |
| 12:45 | 8,350.00 | 8,378.00 | 8,350.00 | 8,373.00 | 24.7K |
| 12:50 | 8,373.00 | 8,380.00 | 8,366.00 | 8,371.00 | 18.8K |
| 12:55 | 8,368.00 | 8,383.00 | 8,365.00 | 8,376.00 | 20.8K |
| 13:00 | 8,373.00 | 8,377.00 | 8,361.00 | 8,365.00 | 14.4K |
| 13:05 | 8,364.00 | 8,364.00 | 8,337.00 | 8,350.00 | 15.9K |
| 13:10 | 8,351.00 | 8,355.00 | 8,345.00 | 8,349.00 | 8.5K |
| 13:15 | 8,353.00 | 8,358.00 | 8,344.00 | 8,344.00 | 14.6K |
| 13:20 | 8,346.00 | 8,351.00 | 8,341.00 | 8,346.00 | 13.3K |
| 13:25 | 8,345.00 | 8,361.00 | 8,344.00 | 8,350.00 | 20.3K |
| 13:30 | 8,350.00 | 8,360.00 | 8,349.00 | 8,360.00 | 11.1K |
| 13:35 | 8,356.00 | 8,369.00 | 8,356.00 | 8,368.00 | 13.8K |
| 13:40 | 8,369.00 | 8,374.00 | 8,366.00 | 8,374.00 | 17.7K |
| 13:45 | 8,374.00 | 8,377.00 | 8,352.00 | 8,352.00 | 17.2K |
| 13:50 | 8,351.00 | 8,353.00 | 8,340.00 | 8,348.00 | 12.9K |
| 13:55 | 8,349.00 | 8,352.00 | 8,326.00 | 8,330.00 | 22.4K |
| 14:00 | 8,336.00 | 8,336.00 | 8,327.00 | 8,332.00 | 10.7K |
| 14:05 | 8,331.00 | 8,338.00 | 8,327.00 | 8,334.00 | 12.6K |
| 14:10 | 8,334.00 | 8,337.00 | 8,312.00 | 8,312.00 | 24.1K |
| 14:15 | 8,311.00 | 8,311.00 | 8,264.00 | 8,264.00 | 32.2K |
| 14:20 | 8,256.00 | 8,263.00 | 8,238.00 | 8,242.00 | 39.1K |
| 14:25 | 8,245.00 | 8,248.00 | 8,215.00 | 8,218.00 | 25.9K |
| 14:30 | 8,218.00 | 8,223.00 | 8,194.00 | 8,195.00 | 28.2K |
| 14:35 | 8,193.00 | 8,227.00 | 8,193.00 | 8,218.00 | 25.2K |
| 14:40 | 8,219.00 | 8,225.00 | 8,211.00 | 8,223.00 | 13.6K |
| 14:45 | 8,218.00 | 8,218.00 | 8,210.00 | 8,210.00 | 15.4K |
| 14:50 | 8,209.00 | 8,227.00 | 8,209.00 | 8,218.00 | 33.4K |
| 14:55 | 8,219.00 | 8,230.00 | 8,218.00 | 8,228.00 | 14.4K |
| 15:00 | 8,229.00 | 8,235.00 | 8,216.00 | 8,219.00 | 25.9K |
| 15:05 | 8,216.00 | 8,227.00 | 8,205.00 | 8,209.00 | 20.6K |
| 15:10 | 8,215.00 | 8,226.00 | 8,206.00 | 8,213.00 | 21.8K |
| 15:15 | 8,213.00 | 8,238.00 | 8,207.00 | 8,225.00 | 21.8K |
| 15:20 | 8,223.00 | 8,228.00 | 8,204.00 | 8,205.00 | 29.1K |
| 15:30 | 8,176.00 | 8,176.00 | 8,176.00 | 8,176.00 | 187.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,140.00 | 8,267.00 | 8,116.00 | 8,246.00 | 1.2M |
| 2025-09-25 | 8,020.00 | 8,175.00 | 7,995.00 | 8,140.00 | 0.8M |
| 2025-09-24 | 8,144.00 | 8,171.00 | 7,945.00 | 8,057.00 | 0.9M |
| 2025-09-22 | 7,997.00 | 8,419.00 | 7,997.00 | 8,176.00 | 2.3M |
| 2025-09-19 | 7,939.00 | 8,012.00 | 7,818.00 | 7,896.00 | 1.7M |
| 2025-09-18 | 7,558.00 | 7,929.00 | 7,516.00 | 7,892.00 | 1.7M |
| 2025-09-17 | 7,501.00 | 7,679.00 | 7,492.00 | 7,575.00 | 1.4M |
| 2025-09-16 | 7,788.00 | 7,806.00 | 7,551.00 | 7,589.00 | 2.1M |
| 2025-09-12 | 7,786.00 | 7,964.00 | 7,716.00 | 7,819.00 | 1.2M |
| 2025-09-11 | 7,850.00 | 7,850.00 | 7,672.00 | 7,738.00 | 1.6M |
| 2025-09-10 | 7,962.00 | 8,001.00 | 7,835.00 | 7,870.00 | 1.0M |
| 2025-09-09 | 8,155.00 | 8,170.00 | 7,789.00 | 7,862.00 | 1.9M |
| 2025-09-08 | 7,930.00 | 8,239.00 | 7,886.00 | 8,161.00 | 1.6M |
| 2025-09-05 | 7,875.00 | 7,955.00 | 7,753.00 | 7,933.00 | 1.9M |
| 2025-09-04 | 8,058.00 | 8,107.00 | 7,880.00 | 8,002.00 | 1.7M |
| 2025-09-03 | 8,184.00 | 8,227.00 | 8,030.00 | 8,070.00 | 1.3M |
| 2025-09-02 | 8,464.00 | 8,470.00 | 8,076.00 | 8,134.00 | 1.7M |
| 2025-09-01 | 8,527.00 | 8,850.00 | 8,433.00 | 8,491.00 | 1.2M |
| 2025-08-29 | 8,280.00 | 8,537.00 | 8,050.00 | 8,527.00 | 2.3M |
| 2025-08-28 | 8,361.00 | 8,448.00 | 8,251.00 | 8,378.00 | 1.0M |
| 2025-08-27 | 8,520.00 | 8,520.00 | 8,346.00 | 8,400.00 | 0.9M |
| 2025-08-26 | 8,436.00 | 8,602.00 | 8,393.00 | 8,463.00 | 1.2M |
| 2025-08-25 | 8,678.00 | 8,710.00 | 8,392.00 | 8,499.00 | 1.5M |
| 2025-08-22 | 8,453.00 | 8,553.00 | 8,365.00 | 8,528.00 | 1.1M |
| 2025-08-21 | 8,552.00 | 8,618.00 | 8,322.00 | 8,453.00 | 1.0M |
| 2025-08-20 | 8,565.00 | 8,700.00 | 8,340.00 | 8,553.00 | 2.0M |
| 2025-08-19 | 8,752.00 | 8,883.00 | 8,592.00 | 8,715.00 | 1.8M |
| 2025-08-18 | 8,444.00 | 8,724.00 | 8,437.00 | 8,533.00 | 2.0M |
| 2025-08-15 | 8,380.00 | 8,460.00 | 8,287.00 | 8,435.00 | 1.2M |
| 2025-08-14 | 8,449.00 | 8,449.00 | 8,235.00 | 8,383.00 | 1.9M |
| 2025-08-13 | 8,335.00 | 8,586.00 | 8,184.00 | 8,546.00 | 3.5M |
| 2025-08-12 | 7,837.00 | 8,035.00 | 7,684.00 | 8,035.00 | 2.1M |
| 2025-08-08 | 8,055.00 | 8,070.00 | 7,794.00 | 7,820.00 | 2.8M |
| 2025-08-07 | 7,547.00 | 8,164.00 | 7,539.00 | 8,075.00 | 5.2M |
| 2025-08-06 | 7,798.00 | 8,258.00 | 7,430.00 | 7,713.00 | 16.2M |
| 2025-08-05 | 7,850.00 | 8,009.00 | 7,820.00 | 7,863.00 | 2.1M |
| 2025-08-04 | 7,543.00 | 7,735.00 | 7,528.00 | 7,700.00 | 1.6M |
| 2025-08-01 | 7,633.00 | 7,647.00 | 7,504.00 | 7,589.00 | 1.1M |
| 2025-07-31 | 7,520.00 | 7,667.00 | 7,451.00 | 7,636.00 | 1.3M |
| 2025-07-30 | 7,297.00 | 7,515.00 | 7,259.00 | 7,494.00 | 1.5M |
| 2025-07-29 | 7,120.00 | 7,279.00 | 7,082.00 | 7,250.00 | 1.5M |
| 2025-07-28 | 7,349.00 | 7,359.00 | 7,100.00 | 7,100.00 | 1.4M |
| 2025-07-25 | 7,263.00 | 7,408.00 | 7,253.00 | 7,315.00 | 1.5M |
| 2025-07-24 | 6,992.00 | 7,099.00 | 6,882.00 | 7,098.00 | 2.3M |
| 2025-07-23 | 7,238.00 | 7,349.00 | 7,018.00 | 7,054.00 | 2.4M |
| 2025-07-22 | 7,380.00 | 7,419.00 | 7,283.00 | 7,334.00 | 1.2M |
| 2025-07-18 | 7,529.00 | 7,539.00 | 7,290.00 | 7,355.00 | 1.3M |
| 2025-07-17 | 7,292.00 | 7,515.00 | 7,280.00 | 7,429.00 | 1.7M |
| 2025-07-16 | 7,040.00 | 7,305.00 | 6,917.00 | 7,277.00 | 2.1M |
| 2025-07-15 | 7,370.00 | 7,389.00 | 6,926.00 | 7,033.00 | 2.6M |
| 2025-07-14 | 7,196.00 | 7,350.00 | 7,129.00 | 7,348.00 | 2.1M |
| 2025-07-11 | 7,400.00 | 7,508.00 | 7,122.00 | 7,232.00 | 2.5M |
| 2025-07-10 | 7,677.00 | 7,738.00 | 7,470.00 | 7,470.00 | 1.9M |
| 2025-07-09 | 7,556.00 | 7,722.00 | 7,467.00 | 7,675.00 | 2.2M |
| 2025-07-08 | 7,530.00 | 7,645.00 | 7,447.00 | 7,620.00 | 2.1M |
| 2025-07-07 | 7,320.00 | 7,452.00 | 7,288.00 | 7,443.00 | 1.5M |
| 2025-07-04 | 7,113.00 | 7,330.00 | 7,061.00 | 7,288.00 | 1.4M |
| 2025-07-03 | 7,330.00 | 7,343.00 | 6,940.00 | 7,093.00 | 2.5M |
| 2025-07-02 | 7,000.00 | 7,269.00 | 6,951.00 | 7,265.00 | 1.7M |
| 2025-07-01 | 7,041.00 | 7,275.00 | 7,000.00 | 7,131.00 | 1.6M |
| 2025-06-30 | 6,955.00 | 7,077.00 | 6,912.00 | 7,015.00 | 1.3M |
| 2025-06-27 | 6,910.00 | 6,995.00 | 6,895.00 | 6,955.00 | 1.0M |
| 2025-06-26 | 6,811.00 | 6,898.00 | 6,793.00 | 6,887.00 | 0.8M |
| 2025-06-25 | 6,893.00 | 6,920.00 | 6,766.00 | 6,815.00 | 1.5M |
| 2025-06-24 | 6,877.00 | 6,965.00 | 6,763.00 | 6,930.00 | 1.1M |
| 2025-06-23 | 6,854.00 | 6,961.00 | 6,727.00 | 6,777.00 | 1.0M |
| 2025-06-20 | 6,902.00 | 7,113.00 | 6,902.00 | 6,926.00 | 2.1M |
| 2025-06-19 | 6,738.00 | 6,867.00 | 6,716.00 | 6,867.00 | 1.3M |
| 2025-06-18 | 6,540.00 | 6,646.00 | 6,540.00 | 6,638.00 | 0.8M |
| 2025-06-17 | 6,582.00 | 6,622.00 | 6,516.00 | 6,534.00 | 0.7M |
| 2025-06-16 | 6,572.00 | 6,650.00 | 6,546.00 | 6,579.00 | 1.0M |
| 2025-06-13 | 6,580.00 | 6,650.00 | 6,535.00 | 6,597.00 | 1.3M |
| 2025-06-12 | 6,435.00 | 6,531.00 | 6,412.00 | 6,520.00 | 0.9M |
| 2025-06-11 | 6,481.00 | 6,555.00 | 6,410.00 | 6,444.00 | 1.0M |
| 2025-06-10 | 6,480.00 | 6,570.00 | 6,462.00 | 6,515.00 | 1.0M |
| 2025-06-09 | 6,538.00 | 6,562.00 | 6,441.00 | 6,529.00 | 0.9M |
| 2025-06-06 | 6,460.00 | 6,544.00 | 6,416.00 | 6,488.00 | 1.0M |
| 2025-06-05 | 6,452.00 | 6,499.00 | 6,371.00 | 6,430.00 | 0.9M |
| 2025-06-04 | 6,350.00 | 6,459.00 | 6,232.00 | 6,447.00 | 1.3M |
| 2025-06-03 | 6,342.00 | 6,357.00 | 6,186.00 | 6,304.00 | 0.8M |
| 2025-06-02 | 6,191.00 | 6,338.00 | 6,151.00 | 6,332.00 | 1.1M |
| 2025-05-30 | 5,897.00 | 6,195.00 | 5,861.00 | 6,186.00 | 1.8M |
| 2025-05-29 | 6,200.00 | 6,200.00 | 5,908.00 | 5,929.00 | 2.0M |
| 2025-05-28 | 6,196.00 | 6,223.00 | 6,107.00 | 6,140.00 | 1.2M |
| 2025-05-27 | 6,257.00 | 6,315.00 | 6,238.00 | 6,259.00 | 0.7M |
| 2025-05-26 | 6,256.00 | 6,332.00 | 6,211.00 | 6,229.00 | 1.0M |
| 2025-05-23 | 6,072.00 | 6,247.00 | 6,061.00 | 6,244.00 | 1.4M |
| 2025-05-22 | 6,098.00 | 6,106.00 | 5,982.00 | 6,044.00 | 0.7M |
| 2025-05-21 | 6,053.00 | 6,077.00 | 6,000.00 | 6,029.00 | 0.8M |
| 2025-05-20 | 6,125.00 | 6,199.00 | 5,926.00 | 5,984.00 | 1.1M |
| 2025-05-19 | 5,898.00 | 6,053.00 | 5,875.00 | 6,053.00 | 1.2M |
| 2025-05-16 | 5,943.00 | 5,965.00 | 5,785.00 | 5,900.00 | 1.1M |
| 2025-05-15 | 5,900.00 | 5,966.00 | 5,815.00 | 5,905.00 | 1.1M |
| 2025-05-14 | 5,719.00 | 5,934.00 | 5,698.00 | 5,841.00 | 1.5M |
| 2025-05-13 | 5,699.00 | 5,834.00 | 5,556.00 | 5,627.00 | 1.7M |
| 2025-05-12 | 5,950.00 | 5,955.00 | 5,666.00 | 5,732.00 | 2.5M |
| 2025-05-09 | 5,367.00 | 5,880.00 | 5,367.00 | 5,750.00 | 7.0M |
| 2025-05-08 | 5,450.00 | 5,524.00 | 5,421.00 | 5,467.00 | 1.2M |
| 2025-05-07 | 5,412.00 | 5,568.00 | 5,398.00 | 5,492.00 | 2.0M |
| 2025-05-02 | 5,250.00 | 5,369.00 | 5,216.00 | 5,356.00 | 1.5M |
| 2025-05-01 | 5,243.00 | 5,269.00 | 5,204.00 | 5,255.00 | 0.8M |
| 2025-04-30 | 5,080.00 | 5,264.00 | 5,071.00 | 5,245.00 | 1.7M |
| 2025-04-28 | 4,987.00 | 5,105.00 | 4,960.00 | 5,058.00 | 2.3M |
| 2025-04-25 | 4,852.00 | 5,033.00 | 4,823.00 | 4,995.00 | 1.2M |
| 2025-04-24 | 5,007.00 | 5,024.00 | 4,857.00 | 4,883.00 | 1.4M |
| 2025-04-23 | 5,040.00 | 5,069.00 | 4,982.00 | 5,069.00 | 1.1M |
| 2025-04-22 | 5,032.00 | 5,115.00 | 4,988.00 | 5,050.00 | 1.1M |
| 2025-04-21 | 4,924.00 | 5,017.00 | 4,890.00 | 5,007.00 | 0.9M |
| 2025-04-18 | 4,898.00 | 4,961.00 | 4,841.00 | 4,932.00 | 0.6M |
| 2025-04-17 | 4,930.00 | 4,935.00 | 4,847.00 | 4,855.00 | 0.9M |
| 2025-04-16 | 4,880.00 | 4,980.00 | 4,869.00 | 4,937.00 | 1.1M |
| 2025-04-15 | 4,815.00 | 4,849.00 | 4,795.00 | 4,849.00 | 1.0M |
| 2025-04-14 | 4,748.00 | 4,780.00 | 4,711.00 | 4,758.00 | 0.8M |
| 2025-04-11 | 4,675.00 | 4,730.00 | 4,622.00 | 4,730.00 | 1.0M |
| 2025-04-10 | 4,600.00 | 4,714.00 | 4,552.00 | 4,714.00 | 1.6M |
| 2025-04-09 | 4,450.00 | 4,477.00 | 4,320.00 | 4,457.00 | 1.0M |
| 2025-04-08 | 4,375.00 | 4,490.00 | 4,350.00 | 4,475.00 | 1.0M |
| 2025-04-07 | 4,151.00 | 4,362.00 | 4,086.00 | 4,244.00 | 2.1M |
| 2025-04-04 | 4,493.00 | 4,602.00 | 4,419.00 | 4,521.00 | 1.4M |
| 2025-04-03 | 4,350.00 | 4,553.00 | 4,350.00 | 4,532.00 | 1.3M |
| 2025-04-02 | 4,596.00 | 4,597.00 | 4,438.00 | 4,454.00 | 0.7M |
| 2025-04-01 | 4,630.00 | 4,640.00 | 4,484.00 | 4,532.00 | 1.4M |
| 2025-03-31 | 4,498.00 | 4,535.00 | 4,446.00 | 4,451.00 | 1.4M |
| 2025-03-28 | 4,535.00 | 4,568.00 | 4,510.00 | 4,568.00 | 0.7M |
| 2025-03-27 | 4,514.00 | 4,581.00 | 4,492.00 | 4,548.00 | 1.3M |
| 2025-03-26 | 4,549.00 | 4,585.00 | 4,485.00 | 4,517.00 | 1.2M |
| 2025-03-25 | 4,493.00 | 4,535.00 | 4,432.00 | 4,489.00 | 0.9M |
| 2025-03-24 | 4,491.00 | 4,499.00 | 4,449.00 | 4,493.00 | 0.7M |
| 2025-03-21 | 4,351.00 | 4,524.00 | 4,340.00 | 4,461.00 | 1.4M |
| 2025-03-19 | 4,351.00 | 4,394.00 | 4,338.00 | 4,349.00 | 0.5M |
| 2025-03-18 | 4,305.00 | 4,375.00 | 4,271.00 | 4,350.00 | 0.8M |
| 2025-03-17 | 4,272.00 | 4,318.00 | 4,227.00 | 4,308.00 | 0.8M |
| 2025-03-14 | 4,242.00 | 4,346.00 | 4,233.00 | 4,326.00 | 1.0M |
| 2025-03-13 | 4,299.00 | 4,331.00 | 4,220.00 | 4,220.00 | 1.1M |
| 2025-03-12 | 4,035.00 | 4,267.00 | 4,013.00 | 4,207.00 | 1.6M |
| 2025-03-11 | 3,955.00 | 4,019.00 | 3,901.00 | 4,002.00 | 2.1M |
| 2025-03-10 | 4,213.00 | 4,223.00 | 4,059.00 | 4,062.00 | 1.5M |
| 2025-03-07 | 4,318.00 | 4,337.00 | 4,196.00 | 4,221.00 | 1.1M |
| 2025-03-06 | 4,372.00 | 4,427.00 | 4,295.00 | 4,329.00 | 1.3M |
| 2025-03-05 | 4,348.00 | 4,434.00 | 4,283.00 | 4,424.00 | 1.9M |
| 2025-03-04 | 4,319.00 | 4,379.00 | 4,182.00 | 4,229.00 | 1.3M |
| 2025-03-03 | 4,150.00 | 4,237.00 | 4,134.00 | 4,225.00 | 0.9M |
| 2025-02-28 | 4,060.00 | 4,100.00 | 3,981.00 | 4,100.00 | 1.2M |
| 2025-02-27 | 4,090.00 | 4,111.00 | 4,027.00 | 4,052.00 | 0.7M |
| 2025-02-26 | 4,165.00 | 4,193.00 | 4,045.00 | 4,074.00 | 1.1M |
| 2025-02-25 | 4,151.00 | 4,217.00 | 4,143.00 | 4,162.00 | 1.3M |
| 2025-02-21 | 4,177.00 | 4,312.00 | 4,177.00 | 4,280.00 | 1.0M |
| 2025-02-20 | 4,230.00 | 4,285.00 | 4,137.00 | 4,187.00 | 1.0M |
| 2025-02-19 | 4,245.00 | 4,287.00 | 4,204.00 | 4,247.00 | 0.9M |
| 2025-02-18 | 4,250.00 | 4,339.00 | 4,212.00 | 4,220.00 | 1.0M |
| 2025-02-17 | 4,282.00 | 4,294.00 | 4,192.00 | 4,200.00 | 0.8M |
| 2025-02-14 | 4,320.00 | 4,365.00 | 4,273.00 | 4,284.00 | 1.1M |
| 2025-02-13 | 4,281.00 | 4,365.00 | 4,255.00 | 4,318.00 | 1.6M |
| 2025-02-12 | 4,299.00 | 4,299.00 | 4,159.00 | 4,230.00 | 1.9M |
| 2025-02-10 | 4,190.00 | 4,320.00 | 4,117.00 | 4,244.00 | 4.8M |
| 2025-02-07 | 3,545.00 | 4,199.00 | 3,492.00 | 4,140.00 | 11.8M |
| 2025-02-06 | 3,501.00 | 3,561.00 | 3,498.00 | 3,518.00 | 0.9M |
| 2025-02-05 | 3,490.00 | 3,583.00 | 3,476.00 | 3,522.00 | 1.8M |
| 2025-02-04 | 3,483.00 | 3,489.00 | 3,436.00 | 3,467.00 | 0.8M |
| 2025-02-03 | 3,421.00 | 3,452.00 | 3,389.00 | 3,422.00 | 1.1M |
| 2025-01-31 | 3,450.00 | 3,505.00 | 3,425.00 | 3,487.00 | 1.1M |
| 2025-01-30 | 3,485.00 | 3,490.00 | 3,433.00 | 3,449.00 | 1.2M |
| 2025-01-29 | 3,415.00 | 3,475.00 | 3,397.00 | 3,466.00 | 1.2M |
| 2025-01-28 | 3,320.00 | 3,405.00 | 3,314.00 | 3,383.00 | 1.3M |
| 2025-01-27 | 3,299.00 | 3,375.00 | 3,292.00 | 3,323.00 | 1.9M |
| 2025-01-24 | 3,300.00 | 3,306.00 | 3,255.00 | 3,255.00 | 0.9M |
| 2025-01-23 | 3,250.00 | 3,283.00 | 3,226.00 | 3,256.00 | 1.2M |
| 2025-01-22 | 3,211.00 | 3,309.00 | 3,195.00 | 3,278.00 | 1.6M |
| 2025-01-21 | 3,150.00 | 3,189.00 | 3,117.00 | 3,185.00 | 1.3M |
| 2025-01-20 | 3,057.00 | 3,127.00 | 3,049.00 | 3,107.00 | 1.3M |
| 2025-01-17 | 3,042.00 | 3,053.00 | 3,022.00 | 3,038.00 | 0.6M |
| 2025-01-16 | 3,077.00 | 3,081.00 | 3,048.00 | 3,062.00 | 0.7M |
| 2025-01-15 | 3,098.00 | 3,101.00 | 3,042.00 | 3,062.00 | 0.6M |
| 2025-01-14 | 3,144.00 | 3,144.00 | 3,029.00 | 3,074.00 | 1.1M |
| 2025-01-10 | 3,114.00 | 3,160.00 | 3,096.00 | 3,144.00 | 0.9M |
| 2025-01-09 | 3,147.00 | 3,169.00 | 3,130.00 | 3,137.00 | 1.4M |
| 2025-01-08 | 3,222.00 | 3,236.00 | 3,092.00 | 3,116.00 | 3.0M |
| 2025-01-07 | 3,290.00 | 3,294.00 | 3,257.00 | 3,276.00 | 0.9M |
| 2025-01-06 | 3,330.00 | 3,354.00 | 3,262.00 | 3,270.00 | 1.5M |