37.05
最后更新: 2025-09-18
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
暂无分钟K线数据 |
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
2023-12-22 | 31.30 | 31.60 | 31.30 | 31.60 | 0.0M |
2023-12-11 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
2023-11-22 | 29.30 | 29.35 | 29.20 | 29.35 | 0.0M |
2023-11-20 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0M |
2023-10-05 | 28.85 | 28.85 | 28.35 | 28.45 | 0.0M |
2023-09-29 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0M |
2023-09-27 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0M |
2023-09-07 | 28.50 | 28.50 | 28.30 | 28.30 | 0.0M |
2023-09-04 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0M |
2023-09-01 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0M |
2023-08-31 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0M |
2023-08-30 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
2023-08-28 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0M |
2023-08-25 | 29.30 | 29.30 | 29.30 | 29.30 | 0.0M |
2023-08-18 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
2023-08-17 | 32.55 | 32.60 | 32.55 | 32.60 | 0.0M |
2023-08-16 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0M |
2023-08-07 | 32.05 | 32.05 | 32.05 | 32.05 | 0.0M |
2023-08-04 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
2023-08-02 | 32.10 | 32.15 | 32.00 | 32.00 | 0.0M |
2023-08-01 | 32.10 | 32.20 | 32.10 | 32.20 | 0.0M |
2023-07-31 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
2023-07-28 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
2023-07-27 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
2023-07-24 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
2023-07-21 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
2023-07-19 | 32.30 | 32.30 | 32.30 | 32.30 | 0.0M |
2023-07-17 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
2023-07-14 | 32.10 | 32.10 | 32.10 | 32.10 | 0.0M |
2023-07-11 | 31.90 | 31.90 | 31.90 | 31.90 | 0.0M |
2023-07-10 | 31.30 | 32.00 | 31.30 | 32.00 | 0.0M |
2023-07-07 | 31.30 | 31.30 | 31.30 | 31.30 | 0.0M |
2023-07-06 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
2023-07-05 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
2023-07-04 | 32.20 | 32.20 | 32.20 | 32.20 | 0.0M |
2023-07-03 | 32.90 | 32.90 | 32.20 | 32.20 | 0.0M |
2023-06-30 | 32.35 | 32.35 | 32.25 | 32.25 | 0.0M |
2023-06-28 | 31.80 | 32.25 | 31.80 | 32.25 | 0.0M |
2023-06-21 | 32.60 | 32.60 | 32.50 | 32.50 | 0.0M |
2023-06-19 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
2023-06-15 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0M |
2023-06-12 | 33.80 | 33.85 | 33.80 | 33.85 | 0.0M |
2023-06-05 | 32.40 | 32.40 | 32.40 | 32.40 | 0.0M |
2023-05-22 | 31.80 | 31.80 | 31.25 | 31.25 | 0.0M |
2023-03-07 | 36.40 | 36.40 | 36.40 | 36.40 | 0.0M |
2023-02-07 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
2023-01-10 | 30.00 | 30.00 | 29.85 | 29.85 | 0.0M |
2023-01-06 | 29.75 | 30.00 | 29.75 | 30.00 | 0.0M |