Amsc ASA

AMSCM
🏛️ 瑞典 →
1.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-10-31 24.90 24.90 24.90 24.90 0.0M
2023-10-27 22.15 22.15 21.85 21.85 0.0M
2023-10-25 22.75 22.75 22.75 22.75 0.0M
2023-10-24 22.70 22.70 22.70 22.70 0.0M
2023-10-23 48.00 48.75 48.00 48.60 0.0M
2023-10-20 45.50 45.50 45.25 45.40 0.0M
2023-10-19 45.00 45.00 45.00 45.00 0.0M
2023-10-18 45.15 45.15 45.15 45.15 0.0M
2023-10-17 45.15 45.15 45.15 45.15 0.0M
2023-10-13 44.90 44.90 44.90 44.90 0.0M
2023-10-11 43.45 43.50 43.45 43.50 0.0M
2023-10-04 41.95 42.00 41.95 41.95 0.0M
2023-10-02 40.20 40.20 40.20 40.20 0.0M
2023-09-29 40.50 40.50 40.50 40.50 0.0M
2023-08-25 41.00 41.00 40.75 40.75 0.0M
2023-08-24 42.50 42.50 42.50 42.50 0.0M
2023-08-22 46.05 46.05 46.05 46.05 0.0M
2023-08-21 41.50 42.05 41.50 42.05 0.0M
2023-08-16 41.65 41.65 41.65 41.65 0.0M
2023-08-07 40.00 40.00 40.00 40.00 0.0M
2023-08-03 40.40 40.40 40.40 40.40 0.0M
2023-07-25 38.90 38.90 38.90 38.90 0.0M
2023-07-20 39.30 39.30 39.30 39.30 0.0M
2023-07-19 38.00 38.15 38.00 38.15 0.0M
2023-07-18 37.30 37.30 37.30 37.30 0.0M
2023-07-17 38.60 38.60 38.00 38.00 0.0M
2023-06-23 37.55 37.55 37.55 37.55 0.0M
2023-06-21 37.00 37.00 37.00 37.00 0.0M
2023-06-05 39.80 39.80 39.80 39.80 0.0M
2023-06-01 39.50 39.50 39.45 39.45 0.0M
2023-05-24 40.40 40.40 40.40 40.40 0.0M
2023-05-23 41.00 41.00 41.00 41.00 0.0M
2023-05-19 40.30 40.30 40.30 40.30 0.0M
2023-05-11 40.95 40.95 40.95 40.95 0.0M
2023-05-10 40.05 40.05 40.05 40.05 0.0M
2023-04-11 41.20 41.20 41.00 41.00 0.0M
2023-03-29 40.55 40.55 40.55 40.55 0.0M
2023-03-22 41.60 41.60 41.60 41.60 0.0M
2023-03-08 42.25 42.25 42.25 42.25 0.0M
2023-02-28 44.05 44.05 44.05 44.05 0.0M
2023-02-22 44.10 44.10 44.10 44.10 0.0M
2023-02-08 44.05 44.05 44.05 44.05 0.0M
2023-01-27 42.00 42.00 42.00 42.00 0.0M
2023-01-25 42.90 42.90 42.90 42.90 0.0M
2023-01-20 43.10 43.10 43.10 43.10 0.0M
2023-01-19 42.65 43.05 42.65 43.05 0.0M
2023-01-16 43.70 43.70 43.00 43.00 0.0M
2023-01-11 42.10 42.10 42.10 42.10 0.0M
2023-01-10 41.75 41.95 41.75 41.95 0.0M
2023-01-09 42.35 42.35 41.45 41.45 0.0M