Sif Holding NV

SIFG
🏛️ 英国 →
7.63
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-06-13 14.88 14.88 14.88 14.88 0.0M
2023-06-12 14.64 14.76 14.64 14.76 0.0M
2023-06-09 14.06 14.06 14.06 14.06 0.0M
2023-06-08 13.98 14.00 13.92 13.92 0.0M
2023-06-07 14.06 14.06 14.04 14.04 0.0M
2023-06-06 14.00 14.04 14.00 14.04 0.0M
2023-06-05 14.00 14.06 14.00 14.04 0.0M
2023-06-01 13.78 13.78 13.78 13.78 0.0M
2023-05-30 13.80 14.02 13.80 14.02 0.0M
2023-05-26 13.80 13.80 13.80 13.80 0.0M
2023-05-25 13.60 13.60 13.60 13.60 0.0M
2023-05-24 13.20 13.38 13.20 13.38 0.0M
2023-05-23 12.94 13.18 12.94 13.18 0.0M
2023-05-22 12.58 12.86 12.58 12.86 0.0M
2023-05-19 12.54 12.62 12.54 12.60 0.0M
2023-05-18 12.42 12.44 12.42 12.44 0.0M
2023-05-17 12.10 12.30 12.10 12.30 0.0M
2023-05-16 12.22 12.22 12.22 12.22 0.0M
2023-05-15 12.10 12.10 12.10 12.10 0.0M
2023-05-10 12.06 12.34 12.06 12.34 0.0M
2023-05-04 11.98 11.98 11.88 11.88 0.0M
2023-05-03 11.98 11.98 11.92 11.92 0.0M
2023-05-02 12.20 12.20 12.02 12.02 0.0M
2023-04-28 11.96 12.08 11.96 12.08 0.0M
2023-04-27 12.16 12.16 12.14 12.14 0.0M
2023-04-26 11.84 12.08 11.80 12.08 0.0M
2023-04-24 12.42 12.42 12.42 12.42 0.0M
2023-04-21 12.32 12.52 12.30 12.34 0.0M
2023-04-20 12.28 12.30 12.26 12.26 0.0M
2023-04-19 12.00 12.00 12.00 12.00 0.0M
2023-04-18 12.04 12.04 12.04 12.04 0.0M
2023-04-17 12.02 12.08 12.00 12.08 0.0M
2023-04-14 12.00 12.04 12.00 12.02 0.0M
2023-04-13 12.00 12.02 12.00 12.02 0.0M
2023-04-12 12.18 12.26 12.18 12.24 0.0M
2023-04-11 12.18 12.18 12.00 12.00 0.0M
2023-04-04 11.98 11.98 11.98 11.98 0.0M
2023-04-03 12.00 12.00 11.94 11.94 0.0M
2023-03-31 12.00 12.00 12.00 12.00 0.0M
2023-03-30 11.70 11.70 11.70 11.70 0.0M
2023-03-29 11.50 11.56 11.50 11.56 0.0M
2023-03-28 11.58 11.58 11.40 11.50 0.0M
2023-03-24 11.56 11.56 11.54 11.54 0.0M
2023-03-23 11.46 11.58 11.46 11.48 0.0M
2023-03-22 11.66 11.68 11.66 11.68 0.0M
2023-03-21 11.78 11.80 11.64 11.64 0.0M
2023-03-17 12.00 12.00 11.66 11.66 0.0M
2023-03-16 11.66 11.76 11.64 11.76 0.0M
2023-03-15 11.88 11.88 11.74 11.74 0.0M
2023-03-14 11.86 12.16 11.86 12.00 0.0M
2023-03-13 12.52 12.52 12.00 12.00 0.0M
2023-03-10 12.20 12.58 12.20 12.50 0.0M
2023-03-09 12.42 12.42 12.42 12.42 0.0M
2023-03-08 12.34 12.52 12.34 12.48 0.0M
2023-03-07 12.24 12.40 12.24 12.40 0.0M
2023-03-06 12.36 12.44 12.36 12.44 0.0M
2023-03-03 12.42 12.42 12.36 12.36 0.0M
2023-03-02 12.32 12.48 12.30 12.48 0.0M
2023-03-01 12.30 12.32 12.28 12.32 0.0M
2023-02-28 12.38 12.40 12.32 12.34 0.0M
2023-02-27 12.30 12.40 12.20 12.36 0.0M
2023-02-24 12.20 12.28 12.16 12.26 0.0M
2023-02-23 12.16 12.18 12.16 12.18 0.0M
2023-02-22 12.14 12.14 12.14 12.14 0.0M
2023-02-21 12.14 12.14 12.14 12.14 0.0M
2023-02-20 12.12 12.12 12.12 12.12 0.0M
2023-02-17 12.02 12.02 12.02 12.02 0.0M
2023-02-16 12.00 12.08 12.00 12.08 0.0M
2023-02-15 12.08 12.08 11.86 11.92 0.0M
2023-02-14 11.60 12.44 11.44 12.06 0.0M
2023-02-08 11.08 11.08 11.08 11.08 0.0M
2023-02-07 11.08 11.08 11.00 11.00 0.0M
2023-02-06 11.20 11.20 11.14 11.14 0.0M
2023-02-03 11.10 11.10 11.10 11.10 0.0M
2023-01-31 11.00 11.00 11.00 11.00 0.0M
2023-01-30 10.94 10.94 10.94 10.94 0.0M
2023-01-27 11.06 11.06 11.06 11.06 0.0M
2023-01-26 10.92 10.92 10.92 10.92 0.0M
2023-01-25 11.04 11.04 11.04 11.04 0.0M
2023-01-24 10.78 11.14 10.78 11.14 0.0M
2023-01-23 10.84 10.84 10.76 10.76 0.0M
2023-01-20 10.80 10.80 10.80 10.80 0.0M
2023-01-19 10.74 10.86 10.74 10.86 0.0M
2023-01-18 10.90 10.90 10.90 10.90 0.0M
2023-01-16 11.16 11.16 11.00 11.08 0.0M
2023-01-13 11.44 11.44 11.00 11.24 0.0M
2023-01-12 11.72 11.72 11.44 11.44 0.0M
2023-01-11 11.60 11.70 11.44 11.70 0.0M
2023-01-10 11.42 11.64 11.42 11.64 0.0M
2023-01-09 11.44 11.60 11.44 11.60 0.0M
2023-01-06 11.42 11.50 11.42 11.46 0.0M
2023-01-05 11.62 11.62 11.50 11.50 0.0M
2023-01-04 11.80 11.80 11.70 11.70 0.0M
2023-01-03 11.90 11.90 11.84 11.84 0.0M