| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
2,842.00 |
2,872.00 |
2,838.00 |
2,838.00 |
0.0M |
| 2022-12-29 |
2,825.00 |
2,871.00 |
2,822.00 |
2,861.00 |
0.0M |
| 2022-12-28 |
2,837.00 |
2,854.00 |
2,829.00 |
2,841.00 |
0.0M |
| 2022-12-23 |
2,822.00 |
2,846.00 |
2,809.00 |
2,820.00 |
0.0M |
| 2022-12-22 |
2,859.00 |
2,868.00 |
2,792.00 |
2,797.00 |
0.0M |
| 2022-12-21 |
2,825.00 |
2,867.00 |
2,815.00 |
2,830.00 |
0.0M |
| 2022-12-20 |
2,842.00 |
2,848.00 |
2,802.00 |
2,802.00 |
0.0M |
| 2022-12-19 |
2,906.00 |
2,906.00 |
2,857.00 |
2,890.00 |
0.0M |
| 2022-12-16 |
2,959.00 |
2,959.00 |
2,863.00 |
2,877.00 |
0.0M |
| 2022-12-15 |
2,966.00 |
2,979.00 |
2,945.00 |
2,957.00 |
0.0M |
| 2022-12-14 |
3,086.00 |
3,089.00 |
2,972.00 |
2,992.00 |
0.0M |
| 2022-12-13 |
3,056.00 |
3,194.00 |
3,056.00 |
3,115.00 |
0.0M |
| 2022-12-12 |
3,034.00 |
3,059.00 |
3,012.00 |
3,040.00 |
0.0M |
| 2022-12-09 |
3,016.00 |
3,078.00 |
3,016.00 |
3,056.00 |
0.0M |
| 2022-12-08 |
3,068.00 |
3,068.00 |
2,986.00 |
3,007.00 |
0.0M |
| 2022-12-07 |
3,032.00 |
3,066.00 |
3,020.00 |
3,027.00 |
0.0M |
| 2022-12-06 |
3,106.00 |
3,129.00 |
3,045.00 |
3,072.00 |
0.0M |
| 2022-12-05 |
3,175.00 |
3,176.00 |
3,113.00 |
3,128.00 |
0.0M |
| 2022-12-02 |
3,182.00 |
3,228.00 |
3,158.00 |
3,185.00 |
0.0M |
| 2022-12-01 |
3,159.00 |
3,269.00 |
3,159.00 |
3,212.00 |
0.0M |
| 2022-11-30 |
3,158.00 |
3,199.00 |
3,130.00 |
3,167.00 |
0.0M |
| 2022-11-29 |
3,240.00 |
3,240.00 |
3,122.00 |
3,142.00 |
0.0M |
| 2022-11-28 |
3,244.00 |
3,269.00 |
3,223.00 |
3,236.00 |
0.0M |
| 2022-11-25 |
3,247.00 |
3,261.00 |
3,233.00 |
3,257.00 |
0.0M |
| 2022-11-24 |
3,209.00 |
3,261.00 |
3,179.00 |
3,243.00 |
0.0M |
| 2022-11-23 |
3,123.00 |
3,200.00 |
3,100.00 |
3,171.00 |
0.0M |
| 2022-11-22 |
3,102.00 |
3,132.00 |
3,086.00 |
3,105.00 |
0.0M |
| 2022-11-21 |
3,178.00 |
3,190.00 |
3,102.00 |
3,117.00 |
0.0M |
| 2022-11-18 |
3,199.00 |
3,230.00 |
3,164.00 |
3,210.00 |
0.0M |
| 2022-11-17 |
3,167.00 |
3,214.00 |
3,157.00 |
3,193.00 |
0.0M |
| 2022-11-16 |
3,270.00 |
3,270.00 |
3,162.00 |
3,183.00 |
0.0M |
| 2022-11-15 |
3,310.00 |
3,339.00 |
3,274.00 |
3,302.00 |
0.0M |
| 2022-11-14 |
3,315.00 |
3,340.00 |
1,050.00 |
3,321.00 |
0.0M |
| 2022-11-11 |
3,247.00 |
3,318.00 |
3,231.00 |
3,267.00 |
0.0M |
| 2022-11-10 |
2,994.00 |
3,222.00 |
2,973.00 |
3,222.00 |
0.0M |
| 2022-11-09 |
2,973.00 |
3,028.00 |
2,938.00 |
3,013.00 |
0.0M |
| 2022-11-08 |
2,867.00 |
2,977.00 |
2,840.00 |
2,937.00 |
0.0M |
| 2022-11-07 |
2,896.00 |
2,913.00 |
2,852.00 |
2,853.00 |
0.0M |
| 2022-11-04 |
2,859.00 |
2,955.00 |
2,842.00 |
2,925.00 |
0.0M |
| 2022-11-03 |
2,899.00 |
2,917.00 |
2,822.00 |
2,830.00 |
0.0M |
| 2022-11-02 |
2,956.00 |
2,979.00 |
2,914.00 |
2,939.00 |
0.0M |
| 2022-11-01 |
2,998.00 |
3,035.00 |
2,924.00 |
2,935.00 |
0.0M |
| 2022-10-31 |
3,045.00 |
3,052.00 |
2,986.00 |
3,013.00 |
0.0M |
| 2022-10-28 |
3,037.00 |
3,042.00 |
3,010.00 |
3,042.00 |
0.0M |
| 2022-10-27 |
3,046.00 |
3,077.00 |
3,025.00 |
3,050.00 |
0.0M |
| 2022-10-26 |
3,075.00 |
3,100.00 |
3,015.00 |
3,029.00 |
0.0M |
| 2022-10-25 |
2,960.00 |
3,079.00 |
2,960.00 |
3,046.00 |
0.0M |
| 2022-10-24 |
2,964.00 |
3,003.00 |
2,947.00 |
2,957.00 |
0.0M |
| 2022-10-21 |
2,918.00 |
2,937.00 |
2,883.00 |
2,914.00 |
0.0M |
| 2022-10-20 |
2,896.00 |
2,956.00 |
2,895.00 |
2,941.00 |
0.0M |
| 2022-10-19 |
2,953.00 |
2,964.00 |
2,918.00 |
2,924.00 |
0.0M |
| 2022-10-18 |
2,941.00 |
2,995.00 |
2,926.00 |
2,976.00 |
0.0M |
| 2022-10-17 |
2,832.00 |
2,927.00 |
2,808.00 |
2,914.00 |
0.0M |
| 2022-10-14 |
2,845.00 |
2,922.00 |
2,829.00 |
2,845.00 |
0.0M |
| 2022-10-13 |
2,810.00 |
2,846.00 |
2,674.00 |
2,758.00 |
0.0M |
| 2022-10-12 |
2,838.00 |
2,896.00 |
2,821.00 |
2,828.00 |
0.0M |
| 2022-10-11 |
2,853.00 |
2,859.00 |
2,783.00 |
2,808.00 |
0.0M |
| 2022-10-10 |
2,952.00 |
3,034.00 |
2,952.00 |
3,033.00 |
0.0M |
| 2022-10-07 |
3,017.00 |
3,054.00 |
2,970.00 |
3,013.00 |
0.0M |
| 2022-10-06 |
3,075.00 |
3,102.00 |
3,016.00 |
3,035.00 |
0.0M |
| 2022-10-05 |
3,032.00 |
3,071.00 |
3,032.00 |
3,066.00 |
0.0M |
| 2022-10-04 |
3,018.00 |
3,092.00 |
3,007.00 |
3,060.00 |
0.0M |
| 2022-10-03 |
2,994.00 |
3,005.00 |
2,913.00 |
2,992.00 |
0.0M |
| 2022-09-30 |
2,939.00 |
3,009.00 |
2,925.00 |
2,984.00 |
0.0M |
| 2022-09-29 |
2,954.00 |
2,982.00 |
2,887.00 |
2,902.00 |
0.0M |
| 2022-09-28 |
2,913.00 |
2,961.00 |
2,883.00 |
2,960.00 |
0.0M |
| 2022-09-27 |
2,968.00 |
3,019.00 |
2,925.00 |
2,925.00 |
0.0M |
| 2022-09-26 |
2,969.00 |
3,030.00 |
2,932.00 |
2,935.00 |
0.0M |
| 2022-09-23 |
2,869.00 |
2,980.00 |
2,854.00 |
2,960.00 |
0.0M |
| 2022-09-22 |
2,906.00 |
3,013.00 |
2,884.00 |
2,896.00 |
0.0M |
| 2022-09-21 |
2,889.00 |
2,950.00 |
2,889.00 |
2,935.00 |
0.0M |
| 2022-09-20 |
2,954.00 |
2,955.00 |
2,896.00 |
2,935.00 |
0.0M |
| 2022-09-16 |
2,948.00 |
2,984.00 |
2,920.00 |
2,931.00 |
0.0M |
| 2022-09-15 |
3,020.00 |
3,041.00 |
2,962.00 |
2,970.00 |
0.0M |
| 2022-09-14 |
2,994.00 |
3,049.00 |
2,994.00 |
3,003.00 |
0.0M |
| 2022-09-13 |
3,149.00 |
3,187.00 |
3,025.00 |
3,052.00 |
0.0M |
| 2022-09-12 |
3,112.00 |
3,154.00 |
3,102.00 |
3,154.00 |
0.0M |
| 2022-09-09 |
3,073.00 |
3,130.00 |
3,072.00 |
3,126.00 |
0.0M |
| 2022-09-08 |
3,112.00 |
3,112.00 |
3,033.00 |
3,070.00 |
0.0M |
| 2022-09-07 |
3,072.00 |
3,110.00 |
3,040.00 |
3,074.00 |
0.0M |
| 2022-09-06 |
3,066.00 |
3,109.00 |
3,063.00 |
3,099.00 |
0.0M |
| 2022-09-05 |
3,060.00 |
3,094.00 |
3,017.00 |
3,058.00 |
0.0M |
| 2022-09-02 |
3,036.00 |
3,114.00 |
3,008.00 |
3,078.00 |
0.0M |
| 2022-09-01 |
3,099.00 |
3,107.00 |
3,025.00 |
3,046.00 |
0.0M |
| 2022-08-31 |
3,153.00 |
3,179.00 |
3,116.00 |
3,161.00 |
0.0M |
| 2022-08-30 |
3,152.00 |
3,203.00 |
3,150.00 |
3,150.00 |
0.0M |
| 2022-08-26 |
3,222.00 |
3,240.00 |
3,150.00 |
3,150.00 |
0.0M |
| 2022-08-25 |
3,257.00 |
3,275.00 |
3,222.00 |
3,247.00 |
0.0M |
| 2022-08-24 |
3,189.00 |
3,252.00 |
3,172.00 |
3,232.00 |
0.0M |
| 2022-08-23 |
3,261.00 |
3,261.00 |
3,197.00 |
3,202.00 |
0.0M |
| 2022-08-22 |
3,287.00 |
3,312.00 |
3,267.00 |
3,277.00 |
0.0M |
| 2022-08-19 |
3,313.00 |
3,387.00 |
3,284.00 |
3,310.00 |
0.0M |
| 2022-08-18 |
3,325.00 |
3,337.00 |
3,303.00 |
3,316.00 |
0.0M |
| 2022-08-17 |
3,360.00 |
3,380.00 |
3,319.00 |
3,336.00 |
0.0M |
| 2022-08-16 |
3,417.00 |
3,418.00 |
3,319.00 |
3,327.00 |
0.0M |
| 2022-08-15 |
3,390.00 |
3,433.00 |
3,384.00 |
3,392.00 |
0.0M |
| 2022-08-12 |
3,347.00 |
3,402.00 |
3,345.00 |
3,390.00 |
0.0M |
| 2022-08-11 |
3,346.00 |
3,375.00 |
3,311.00 |
3,360.00 |
0.0M |
| 2022-08-10 |
3,241.00 |
3,351.00 |
3,207.00 |
3,347.00 |
0.0M |
| 2022-08-09 |
3,315.00 |
3,327.00 |
3,252.00 |
3,273.00 |
0.0M |
| 2022-08-08 |
3,313.00 |
3,364.00 |
3,305.00 |
3,360.00 |
0.0M |
| 2022-08-05 |
3,382.00 |
3,399.00 |
3,273.00 |
3,280.00 |
0.0M |
| 2022-08-04 |
3,326.00 |
3,381.00 |
3,318.00 |
3,364.00 |
0.0M |
| 2022-08-03 |
3,316.00 |
3,335.00 |
3,264.00 |
3,318.00 |
0.0M |
| 2022-08-02 |
3,312.00 |
3,343.00 |
3,223.00 |
3,339.00 |
0.0M |
| 2022-07-29 |
3,231.00 |
3,315.00 |
3,231.00 |
3,273.00 |
0.0M |
| 2022-07-28 |
3,188.00 |
3,230.00 |
3,178.00 |
3,210.00 |
0.0M |
| 2022-07-27 |
3,218.00 |
3,225.00 |
3,153.00 |
3,169.00 |
0.0M |
| 2022-07-26 |
3,233.00 |
3,245.00 |
3,223.00 |
3,232.00 |
0.0M |
| 2022-07-25 |
3,250.00 |
3,259.00 |
3,213.00 |
3,228.00 |
0.0M |
| 2022-07-22 |
3,240.00 |
3,298.00 |
3,232.00 |
3,284.00 |
0.0M |
| 2022-07-21 |
3,283.00 |
3,306.00 |
3,250.00 |
3,280.00 |
0.0M |
| 2022-07-20 |
3,344.00 |
3,367.00 |
3,306.00 |
3,341.00 |
0.0M |
| 2022-07-19 |
3,273.00 |
3,332.00 |
3,248.00 |
3,318.00 |
0.0M |
| 2022-07-18 |
3,257.00 |
3,307.00 |
3,257.00 |
3,267.00 |
0.0M |
| 2022-07-15 |
3,256.00 |
3,265.00 |
3,216.00 |
3,259.00 |
0.0M |
| 2022-07-14 |
3,275.00 |
3,336.00 |
3,219.00 |
3,228.00 |
0.0M |
| 2022-07-13 |
3,372.00 |
3,391.00 |
3,295.00 |
3,325.00 |
0.0M |
| 2022-07-12 |
3,485.00 |
3,485.00 |
3,393.00 |
3,429.00 |
0.0M |
| 2022-07-11 |
3,416.00 |
3,500.00 |
3,413.00 |
3,452.00 |
0.0M |
| 2022-07-08 |
3,498.00 |
3,503.00 |
3,393.00 |
3,442.00 |
0.0M |
| 2022-07-07 |
3,518.00 |
3,523.00 |
3,407.00 |
3,462.00 |
0.0M |
| 2022-07-06 |
3,516.00 |
3,536.00 |
3,429.00 |
3,460.00 |
0.0M |
| 2022-07-05 |
3,461.00 |
3,483.00 |
3,408.00 |
3,460.00 |
0.0M |
| 2022-07-04 |
3,415.00 |
3,453.00 |
3,325.90 |
3,425.00 |
0.0M |
| 2022-07-01 |
3,338.00 |
3,388.00 |
3,302.00 |
3,382.00 |
0.0M |
| 2022-06-30 |
3,347.00 |
3,374.00 |
3,264.00 |
3,343.00 |
0.0M |
| 2022-06-29 |
3,303.00 |
3,408.00 |
3,280.00 |
3,380.00 |
0.0M |
| 2022-06-28 |
3,308.00 |
3,365.00 |
3,290.00 |
3,312.00 |
0.0M |
| 2022-06-27 |
3,327.00 |
3,342.00 |
3,257.00 |
3,280.00 |
0.0M |
| 2022-06-24 |
3,178.00 |
3,332.00 |
3,178.00 |
3,323.00 |
0.0M |
| 2022-06-23 |
3,122.00 |
3,149.00 |
3,094.00 |
3,113.00 |
0.0M |
| 2022-06-22 |
3,054.00 |
3,152.00 |
3,040.00 |
3,146.00 |
0.0M |
| 2022-06-21 |
3,073.00 |
3,140.60 |
3,035.20 |
3,113.00 |
0.0M |
| 2022-06-20 |
3,079.00 |
3,117.00 |
3,022.60 |
3,066.00 |
0.0M |
| 2022-06-17 |
3,114.00 |
3,166.00 |
3,040.00 |
3,070.00 |
0.0M |
| 2022-06-16 |
3,144.00 |
3,162.00 |
3,027.00 |
3,091.00 |
0.0M |
| 2022-06-15 |
3,141.00 |
3,220.00 |
3,086.00 |
3,183.00 |
0.0M |
| 2022-06-14 |
3,285.00 |
3,302.00 |
3,140.00 |
3,140.00 |
0.0M |
| 2022-06-13 |
3,309.00 |
3,344.00 |
3,264.00 |
3,304.00 |
0.0M |
| 2022-06-10 |
3,385.00 |
3,385.00 |
3,313.00 |
3,333.00 |
0.0M |
| 2022-06-09 |
3,445.00 |
3,474.00 |
3,379.00 |
3,384.00 |
0.0M |
| 2022-06-08 |
3,515.00 |
3,518.00 |
3,457.00 |
3,472.00 |
0.0M |
| 2022-06-07 |
3,496.00 |
3,509.00 |
3,459.00 |
3,493.00 |
0.0M |
| 2022-06-01 |
3,544.00 |
3,564.00 |
3,473.00 |
3,485.00 |
0.0M |
| 2022-05-31 |
3,578.00 |
3,606.00 |
3,510.00 |
3,513.00 |
0.0M |
| 2022-05-30 |
3,611.00 |
3,689.00 |
3,599.00 |
3,661.00 |
0.0M |
| 2022-05-27 |
3,508.00 |
3,576.00 |
3,479.00 |
3,556.00 |
0.0M |
| 2022-05-25 |
3,550.00 |
3,561.00 |
3,475.00 |
3,503.00 |
0.0M |
| 2022-05-24 |
3,557.00 |
3,593.00 |
3,529.00 |
3,554.00 |
0.0M |
| 2022-05-23 |
3,548.00 |
3,572.00 |
3,529.00 |
3,554.00 |
0.0M |
| 2022-05-20 |
3,495.00 |
3,547.00 |
3,495.00 |
3,513.00 |
0.0M |
| 2022-05-19 |
3,505.00 |
3,576.90 |
3,397.00 |
3,437.00 |
0.0M |
| 2022-05-18 |
3,633.00 |
3,645.00 |
3,515.00 |
3,517.00 |
0.0M |
| 2022-05-17 |
3,663.00 |
3,688.00 |
3,612.00 |
3,659.00 |
0.0M |
| 2022-05-16 |
3,648.00 |
3,691.00 |
3,633.00 |
3,649.00 |
0.0M |
| 2022-05-13 |
3,583.00 |
3,651.00 |
3,579.00 |
3,620.00 |
0.0M |
| 2022-05-12 |
3,491.00 |
3,593.00 |
3,460.00 |
3,548.00 |
0.0M |
| 2022-05-11 |
3,568.00 |
3,568.00 |
3,452.00 |
3,503.00 |
0.0M |
| 2022-05-10 |
3,482.00 |
3,585.00 |
3,472.00 |
3,538.00 |
0.0M |
| 2022-05-09 |
3,587.00 |
3,591.00 |
3,431.00 |
3,472.00 |
0.0M |
| 2022-05-06 |
3,768.00 |
3,779.00 |
3,603.00 |
3,606.00 |
0.0M |
| 2022-05-05 |
3,831.00 |
3,889.00 |
3,792.00 |
3,821.00 |
0.0M |
| 2022-05-04 |
3,767.00 |
3,792.00 |
3,711.00 |
3,760.00 |
0.0M |
| 2022-05-03 |
3,830.00 |
3,869.00 |
3,715.00 |
3,729.00 |
0.0M |
| 2022-04-29 |
3,891.00 |
3,934.00 |
3,873.00 |
3,934.00 |
0.0M |
| 2022-04-28 |
3,887.00 |
3,910.00 |
3,851.00 |
3,895.00 |
0.0M |
| 2022-04-27 |
3,817.00 |
3,875.00 |
3,800.00 |
3,866.00 |
0.0M |
| 2022-04-26 |
3,867.00 |
3,890.00 |
3,785.00 |
3,807.00 |
0.0M |
| 2022-04-25 |
3,799.00 |
3,906.00 |
3,795.00 |
3,850.00 |
0.0M |
| 2022-04-22 |
3,812.00 |
3,859.00 |
3,796.00 |
3,807.00 |
0.0M |
| 2022-04-21 |
3,836.00 |
3,879.00 |
3,817.00 |
3,840.00 |
0.0M |
| 2022-04-20 |
3,820.00 |
3,846.00 |
3,789.00 |
3,846.00 |
0.0M |
| 2022-04-19 |
3,872.00 |
3,882.00 |
3,715.00 |
3,807.00 |
0.0M |
| 2022-04-14 |
3,841.00 |
3,911.00 |
3,835.60 |
3,901.00 |
0.0M |
| 2022-04-13 |
3,872.00 |
3,897.00 |
3,823.00 |
3,825.00 |
0.0M |
| 2022-04-12 |
3,915.00 |
3,941.00 |
3,848.00 |
3,848.00 |
0.0M |
| 2022-04-11 |
4,018.00 |
4,018.00 |
3,930.00 |
3,942.00 |
0.0M |
| 2022-04-08 |
4,011.00 |
4,029.00 |
3,955.00 |
3,961.00 |
0.0M |
| 2022-04-07 |
3,920.00 |
3,995.00 |
3,920.00 |
3,983.00 |
0.0M |
| 2022-04-06 |
3,966.00 |
3,975.00 |
3,903.00 |
3,905.00 |
0.0M |
| 2022-04-05 |
3,877.00 |
3,953.00 |
3,859.00 |
3,942.00 |
0.0M |
| 2022-04-04 |
3,845.00 |
3,870.00 |
3,832.00 |
3,844.00 |
0.0M |
| 2022-04-01 |
3,858.00 |
3,858.00 |
3,793.00 |
3,798.00 |
0.0M |
| 2022-03-31 |
3,864.00 |
3,870.00 |
3,801.00 |
3,850.00 |
0.0M |
| 2022-03-30 |
3,788.00 |
3,835.00 |
3,788.00 |
3,790.00 |
0.0M |
| 2022-03-29 |
3,763.00 |
3,830.00 |
3,739.00 |
3,810.00 |
0.0M |
| 2022-03-28 |
3,748.00 |
3,755.00 |
3,693.00 |
3,730.00 |
0.0M |
| 2022-03-25 |
3,895.00 |
3,919.00 |
3,788.00 |
3,830.00 |
0.0M |
| 2022-03-24 |
3,851.00 |
3,895.50 |
3,839.00 |
3,850.00 |
0.0M |
| 2022-03-23 |
3,806.00 |
3,854.00 |
3,801.00 |
3,830.00 |
0.0M |
| 2022-03-22 |
3,783.00 |
3,827.00 |
3,758.00 |
3,790.00 |
0.0M |
| 2022-03-21 |
3,820.00 |
3,833.00 |
3,778.00 |
3,810.00 |
0.0M |
| 2022-03-18 |
3,799.00 |
3,823.00 |
3,759.00 |
3,790.00 |
0.0M |
| 2022-03-17 |
3,713.00 |
3,806.00 |
3,713.00 |
3,790.00 |
0.0M |
| 2022-03-16 |
3,655.00 |
3,731.00 |
3,631.00 |
3,690.00 |
0.0M |
| 2022-03-15 |
3,579.00 |
3,632.00 |
3,558.00 |
3,610.00 |
0.0M |
| 2022-03-14 |
3,535.00 |
3,595.00 |
3,468.00 |
3,580.00 |
0.0M |
| 2022-03-11 |
3,584.00 |
3,584.00 |
3,474.00 |
3,500.00 |
0.0M |
| 2022-03-10 |
3,634.00 |
3,691.00 |
3,571.00 |
3,610.00 |
0.0M |
| 2022-03-09 |
3,548.00 |
3,596.00 |
3,495.00 |
3,560.00 |
0.0M |
| 2022-03-08 |
3,740.00 |
3,800.00 |
3,517.00 |
3,520.00 |
0.0M |
| 2022-03-07 |
3,731.00 |
3,773.00 |
3,660.00 |
3,730.00 |
0.0M |
| 2022-03-04 |
3,781.00 |
3,850.00 |
3,781.00 |
3,830.00 |
0.0M |
| 2022-03-03 |
3,801.00 |
3,866.00 |
3,799.00 |
3,850.00 |
0.0M |
| 2022-03-02 |
3,852.00 |
3,858.00 |
3,753.00 |
3,770.00 |
0.0M |
| 2022-03-01 |
3,840.00 |
3,917.00 |
3,788.00 |
3,890.00 |
0.0M |
| 2022-02-28 |
3,748.00 |
3,859.00 |
3,748.00 |
3,830.00 |
0.0M |
| 2022-02-25 |
3,727.00 |
3,763.00 |
3,663.00 |
3,750.00 |
0.0M |
| 2022-02-24 |
3,613.00 |
3,709.00 |
3,575.00 |
3,690.00 |
0.0M |
| 2022-02-23 |
3,645.00 |
3,688.00 |
3,630.00 |
3,630.00 |
0.0M |
| 2022-02-22 |
3,518.00 |
3,617.00 |
3,518.00 |
3,610.00 |
0.0M |
| 2022-02-21 |
3,664.00 |
3,670.00 |
3,560.00 |
3,610.00 |
0.0M |
| 2022-02-18 |
3,685.00 |
3,702.00 |
3,637.00 |
3,670.00 |
0.0M |
| 2022-02-17 |
3,726.00 |
3,726.00 |
3,668.00 |
3,670.00 |
0.0M |
| 2022-02-16 |
3,667.00 |
3,733.00 |
3,667.00 |
3,710.00 |
0.0M |
| 2022-02-15 |
3,585.00 |
3,671.00 |
3,585.00 |
3,630.00 |
0.0M |
| 2022-02-14 |
3,553.00 |
3,601.00 |
3,517.00 |
3,580.00 |
0.0M |
| 2022-02-11 |
3,621.00 |
3,643.00 |
3,585.00 |
3,630.00 |
0.0M |
| 2022-02-10 |
3,602.00 |
3,662.00 |
3,585.00 |
3,610.00 |
0.0M |
| 2022-02-09 |
3,639.00 |
3,681.00 |
3,611.00 |
3,630.00 |
0.0M |
| 2022-02-08 |
3,689.00 |
3,714.00 |
3,560.00 |
3,560.00 |
0.0M |
| 2022-02-07 |
3,749.00 |
3,750.00 |
3,661.00 |
3,670.00 |
0.0M |
| 2022-02-04 |
3,762.00 |
3,807.00 |
3,712.00 |
3,730.00 |
0.0M |
| 2022-02-03 |
3,839.00 |
3,878.00 |
3,769.00 |
3,790.00 |
0.0M |
| 2022-02-02 |
3,832.00 |
3,910.00 |
3,820.00 |
3,890.00 |
0.0M |
| 2022-02-01 |
3,842.00 |
3,896.00 |
3,780.00 |
3,810.00 |
0.0M |
| 2022-01-31 |
3,855.00 |
3,905.00 |
3,806.00 |
3,810.00 |
0.0M |
| 2022-01-28 |
3,831.00 |
3,926.00 |
3,778.00 |
3,810.00 |
0.0M |
| 2022-01-27 |
4,007.00 |
4,075.00 |
3,982.00 |
4,060.00 |
0.0M |
| 2022-01-26 |
4,074.00 |
4,091.00 |
4,047.00 |
4,060.00 |
0.0M |
| 2022-01-25 |
4,044.00 |
4,127.00 |
4,007.00 |
4,040.00 |
0.0M |
| 2022-01-24 |
4,125.00 |
4,133.00 |
4,010.00 |
4,060.00 |
0.0M |
| 2022-01-21 |
4,184.00 |
4,184.00 |
4,100.00 |
4,100.00 |
0.0M |
| 2022-01-20 |
4,165.00 |
4,222.00 |
4,121.00 |
4,180.00 |
0.0M |
| 2022-01-19 |
4,151.00 |
4,231.00 |
4,102.00 |
4,200.00 |
0.0M |
| 2022-01-18 |
4,257.00 |
4,257.00 |
4,180.00 |
4,180.00 |
0.0M |
| 2022-01-17 |
4,227.00 |
4,309.00 |
4,200.00 |
4,280.00 |
0.0M |
| 2022-01-14 |
4,359.00 |
4,359.00 |
4,235.00 |
4,240.00 |
0.0M |
| 2022-01-13 |
4,449.00 |
4,477.00 |
4,394.00 |
4,430.00 |
0.0M |
| 2022-01-12 |
4,444.00 |
4,508.00 |
4,430.00 |
4,450.00 |
0.0M |
| 2022-01-11 |
4,479.00 |
4,512.00 |
4,436.00 |
4,490.00 |
0.0M |
| 2022-01-10 |
4,573.00 |
4,573.00 |
4,380.00 |
4,380.00 |
0.0M |
| 2022-01-07 |
4,572.00 |
4,593.00 |
4,511.00 |
4,550.00 |
0.0M |
| 2022-01-06 |
4,732.00 |
4,748.00 |
4,602.00 |
4,650.00 |
0.0M |
| 2022-01-05 |
4,763.00 |
4,776.00 |
4,711.00 |
4,730.00 |
0.0M |
| 2022-01-04 |
4,805.00 |
4,805.00 |
4,717.00 |
4,730.00 |
0.0M |