EVS Broadcast Equipment SA

EVSB
🏛️ 英国 →
35.05
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-06-09 21.95 21.95 21.95 21.95 0.0M
2023-06-07 21.65 21.65 21.65 21.65 0.0M
2023-06-05 21.65 21.65 21.55 21.55 0.0M
2023-06-02 21.80 21.90 21.80 21.85 0.0M
2023-06-01 21.85 21.85 21.85 21.85 0.0M
2023-05-30 22.10 22.10 22.10 22.10 0.0M
2023-05-26 22.05 22.10 22.05 22.10 0.0M
2023-05-25 22.00 22.00 22.00 22.00 0.0M
2023-05-24 22.00 22.00 22.00 22.00 0.0M
2023-05-19 22.85 22.85 22.80 22.80 0.0M
2023-05-18 22.90 22.90 22.90 22.90 0.0M
2023-05-17 22.50 22.55 22.50 22.55 0.0M
2023-05-12 22.00 22.00 21.90 21.90 0.0M
2023-05-11 22.35 22.35 22.25 22.25 0.0M
2023-05-10 22.10 22.10 22.10 22.10 0.0M
2023-05-09 22.35 22.35 22.30 22.30 0.0M
2023-05-05 22.35 22.35 22.15 22.15 0.0M
2023-05-04 22.00 22.00 21.95 21.95 0.0M
2023-05-03 22.30 22.30 22.00 22.00 0.0M
2023-05-02 22.25 22.40 22.10 22.10 0.0M
2023-04-28 21.85 22.00 21.85 22.00 0.0M
2023-04-27 21.75 21.75 21.70 21.70 0.0M
2023-04-26 21.75 21.85 21.70 21.85 0.0M
2023-04-25 21.55 21.85 21.55 21.85 0.0M
2023-04-24 21.80 21.80 21.60 21.70 0.0M
2023-04-21 21.65 21.70 21.60 21.60 0.0M
2023-04-20 21.65 21.65 21.55 21.55 0.0M
2023-04-19 21.70 21.70 21.50 21.55 0.0M
2023-04-18 21.65 21.65 21.65 21.65 0.0M
2023-04-17 21.80 21.85 21.80 21.85 0.0M
2023-04-14 22.10 22.20 22.00 22.00 0.0M
2023-04-13 22.30 22.30 22.15 22.20 0.0M
2023-04-12 22.40 22.50 22.40 22.50 0.0M
2023-04-06 22.45 22.45 22.45 22.45 0.0M
2023-04-05 22.30 22.40 22.30 22.40 0.0M
2023-04-04 22.35 22.35 22.35 22.35 0.0M
2023-04-03 22.10 22.10 22.10 22.10 0.0M
2023-03-31 22.10 22.10 22.00 22.05 0.0M
2023-03-30 22.10 22.15 22.10 22.15 0.0M
2023-03-29 21.90 21.90 21.75 21.85 0.0M
2023-03-28 22.10 22.10 21.95 21.95 0.0M
2023-03-27 21.85 21.85 21.85 21.85 0.0M
2023-03-24 21.90 22.00 21.80 21.80 0.0M
2023-03-23 21.85 22.05 21.85 22.05 0.0M
2023-03-22 22.15 22.20 21.85 21.85 0.0M
2023-03-21 22.20 22.40 22.10 22.40 0.0M
2023-03-20 21.75 21.90 21.65 21.80 0.0M
2023-03-17 22.35 22.35 21.80 21.80 0.0M
2023-03-16 21.95 22.05 21.95 22.05 0.0M
2023-03-15 22.05 22.10 21.80 21.80 0.0M
2023-03-14 22.05 22.35 22.05 22.35 0.0M
2023-03-13 22.30 22.30 22.00 22.00 0.0M
2023-03-10 22.30 22.40 22.30 22.40 0.0M
2023-03-09 22.70 22.80 22.60 22.60 0.0M
2023-03-08 22.35 22.60 22.35 22.60 0.0M
2023-03-07 22.50 22.50 22.40 22.40 0.0M
2023-03-06 22.45 22.75 22.25 22.75 0.0M
2023-03-03 22.40 22.40 22.24 22.24 0.0M
2023-03-02 22.30 22.30 22.15 22.15 0.0M
2023-03-01 22.45 22.45 22.35 22.35 0.0M
2023-02-28 22.60 22.60 22.15 22.25 0.0M
2023-02-27 22.75 22.75 22.40 22.40 0.0M
2023-02-24 22.70 22.70 22.60 22.60 0.0M
2023-02-23 22.85 22.90 22.75 22.75 0.0M
2023-02-22 22.80 22.85 22.75 22.85 0.0M
2023-02-21 23.00 23.00 22.85 22.95 0.0M
2023-02-20 23.35 23.35 23.35 23.35 0.0M
2023-02-17 22.50 23.25 22.45 23.15 0.0M
2023-02-16 22.55 22.90 22.55 22.90 0.0M
2023-02-15 22.45 22.45 22.25 22.25 0.0M
2023-02-14 22.60 22.60 22.50 22.50 0.0M
2023-02-13 22.35 22.35 22.15 22.15 0.0M
2023-02-10 22.20 22.20 22.05 22.05 0.0M
2023-02-08 21.85 21.95 21.85 21.95 0.0M
2023-02-07 21.85 21.85 21.85 21.85 0.0M
2023-02-06 21.55 21.55 21.55 21.55 0.0M
2023-02-03 22.05 22.05 21.85 21.90 0.0M
2023-02-02 22.35 22.35 22.10 22.10 0.0M
2023-02-01 21.90 22.35 21.90 22.35 0.0M
2023-01-31 21.95 22.10 21.95 22.10 0.0M
2023-01-30 22.25 22.25 22.00 22.05 0.0M
2023-01-27 22.00 22.00 21.80 21.85 0.0M
2023-01-26 21.80 22.00 21.80 22.00 0.0M
2023-01-25 22.20 22.20 22.10 22.10 0.0M
2023-01-20 22.15 22.15 21.90 22.00 0.0M
2023-01-18 22.40 22.50 22.40 22.45 0.0M
2023-01-17 22.50 22.50 22.50 22.50 0.0M
2023-01-16 22.60 22.65 22.60 22.65 0.0M
2023-01-13 22.90 22.90 22.60 22.60 0.0M
2023-01-12 22.75 22.75 22.75 22.75 0.0M
2023-01-11 22.55 22.75 22.55 22.75 0.0M
2023-01-10 22.70 22.70 22.70 22.70 0.0M
2023-01-09 22.70 22.70 22.70 22.70 0.0M
2023-01-06 22.55 22.55 22.55 22.55 0.0M
2023-01-05 22.35 22.35 22.35 22.35 0.0M
2023-01-04 22.35 22.35 22.20 22.20 0.0M
2023-01-03 22.10 22.10 22.10 22.10 0.0M