96.95
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 108.60 | 108.60 | 105.60 | 108.60 | 0.0M |
| 2024-12-30 | 105.00 | 106.40 | 103.80 | 105.00 | 0.0M |
| 2024-12-27 | 104.60 | 104.60 | 103.60 | 104.60 | 0.0M |
| 2024-12-24 | 104.40 | 105.20 | 100.80 | 104.40 | 0.0M |
| 2024-12-23 | 102.60 | 103.60 | 100.60 | 102.60 | 0.0M |
| 2024-12-20 | 102.80 | 102.80 | 101.40 | 102.80 | 0.0M |
| 2024-12-19 | 105.40 | 106.20 | 102.60 | 105.40 | 0.0M |
| 2024-12-18 | 103.20 | 105.00 | 102.40 | 103.20 | 0.0M |
| 2024-12-17 | 101.00 | 106.00 | 100.40 | 101.00 | 0.0M |
| 2024-12-16 | 103.60 | 106.40 | 102.00 | 103.60 | 0.0M |
| 2024-12-13 | 105.40 | 117.60 | 103.60 | 105.40 | 0.0M |
| 2024-12-12 | 106.20 | 108.20 | 103.40 | 106.20 | 0.0M |
| 2024-12-11 | 104.40 | 107.00 | 102.00 | 104.40 | 0.0M |
| 2024-12-10 | 104.20 | 106.00 | 103.00 | 104.20 | 0.0M |
| 2024-12-09 | 106.60 | 108.00 | 105.00 | 106.60 | 0.0M |
| 2024-12-06 | 103.40 | 107.80 | 103.40 | 103.40 | 0.0M |
| 2024-12-05 | 104.20 | 105.60 | 102.80 | 104.20 | 0.0M |
| 2024-12-04 | 103.00 | 105.40 | 98.10 | 103.00 | 0.0M |
| 2024-12-03 | 99.80 | 100.60 | 96.30 | 99.80 | 0.0M |
| 2024-12-02 | 98.10 | 100.00 | 97.80 | 98.10 | 0.0M |
| 2024-11-29 | 99.90 | 103.00 | 99.50 | 99.90 | 0.0M |
| 2024-11-28 | 100.20 | 102.60 | 99.60 | 100.20 | 0.0M |
| 2024-11-27 | 99.60 | 100.00 | 97.00 | 99.60 | 0.0M |
| 2024-11-26 | 100.00 | 101.40 | 99.80 | 100.00 | 0.0M |
| 2024-11-25 | 102.00 | 108.20 | 101.20 | 102.00 | 0.0M |
| 2024-11-22 | 105.60 | 107.80 | 104.20 | 105.60 | 0.0M |
| 2024-11-21 | 107.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2024-11-20 | 106.20 | 108.60 | 104.40 | 106.20 | 0.0M |
| 2024-11-19 | 107.80 | 110.40 | 106.80 | 107.80 | 0.0M |
| 2024-11-18 | 108.80 | 109.20 | 106.20 | 108.80 | 0.0M |
| 2024-11-15 | 106.00 | 108.40 | 101.00 | 106.00 | 0.0M |
| 2024-11-14 | 104.00 | 104.60 | 101.20 | 104.00 | 0.0M |
| 2024-11-13 | 100.60 | 102.20 | 97.60 | 100.60 | 0.0M |
| 2024-11-12 | 98.80 | 104.40 | 98.80 | 98.80 | 0.0M |
| 2024-11-11 | 103.20 | 104.40 | 100.20 | 103.20 | 0.0M |
| 2024-11-08 | 101.20 | 103.00 | 100.80 | 101.20 | 0.0M |
| 2024-11-07 | 103.00 | 103.20 | 99.80 | 103.00 | 0.0M |
| 2024-11-06 | 97.85 | 100.20 | 95.70 | 97.85 | 0.0M |
| 2024-11-05 | 99.50 | 101.60 | 99.50 | 99.50 | 0.0M |
| 2024-11-04 | 99.18 | 103.00 | 97.30 | 99.18 | 0.0M |
| 2024-11-01 | 104.96 | 113.80 | 103.80 | 104.96 | 0.0M |
| 2024-10-31 | 103.20 | 106.20 | 102.40 | 103.20 | 0.0M |
| 2024-10-30 | 104.80 | 106.60 | 104.00 | 104.80 | 0.0M |
| 2024-10-29 | 105.40 | 109.00 | 105.40 | 105.40 | 0.0M |
| 2024-10-28 | 106.20 | 110.40 | 106.20 | 106.20 | 0.0M |
| 2024-10-25 | 109.40 | 150.00 | 108.00 | 109.40 | 0.0M |
| 2024-10-24 | 109.60 | 112.20 | 108.00 | 109.60 | 0.0M |
| 2024-10-23 | 110.00 | 112.80 | 109.60 | 110.00 | 0.0M |
| 2024-10-22 | 112.20 | 115.20 | 105.20 | 112.20 | 0.0M |
| 2024-10-21 | 112.80 | 117.80 | 112.80 | 112.80 | 0.0M |
| 2024-10-18 | 115.40 | 140.00 | 115.20 | 115.40 | 0.0M |
| 2024-10-17 | 117.40 | 120.00 | 115.00 | 117.40 | 0.0M |
| 2024-10-16 | 117.60 | 120.00 | 117.40 | 117.60 | 0.0M |
| 2024-10-15 | 119.40 | 124.80 | 118.60 | 119.40 | 0.0M |
| 2024-10-14 | 126.80 | 133.80 | 122.60 | 126.80 | 0.0M |
| 2024-10-11 | 132.00 | 134.40 | 131.20 | 132.00 | 0.0M |
| 2024-10-10 | 132.20 | 136.00 | 129.80 | 132.20 | 0.0M |
| 2024-10-09 | 131.00 | 133.20 | 128.80 | 131.00 | 0.0M |
| 2024-10-08 | 132.20 | 138.20 | 132.20 | 132.20 | 0.0M |
| 2024-10-07 | 136.80 | 141.40 | 123.60 | 136.80 | 0.0M |
| 2024-10-04 | 139.00 | 139.40 | 129.40 | 139.00 | 0.0M |
| 2024-10-03 | 128.60 | 132.00 | 124.80 | 128.60 | 0.0M |
| 2024-10-02 | 130.00 | 134.20 | 121.00 | 130.00 | 0.0M |
| 2024-10-01 | 122.20 | 122.60 | 117.60 | 122.20 | 0.0M |
| 2024-09-30 | 117.60 | 121.80 | 117.00 | 117.60 | 0.0M |
| 2024-09-27 | 118.00 | 121.80 | 117.20 | 118.00 | 0.0M |
| 2024-09-26 | 117.60 | 118.80 | 106.00 | 117.60 | 0.0M |
| 2024-09-25 | 116.20 | 120.00 | 115.80 | 116.20 | 0.0M |
| 2024-09-24 | 118.60 | 120.20 | 118.60 | 118.60 | 0.0M |
| 2024-09-23 | 119.20 | 120.60 | 115.40 | 119.20 | 0.0M |
| 2024-09-20 | 122.00 | 122.80 | 119.40 | 122.00 | 0.0M |
| 2024-09-19 | 121.20 | 124.40 | 121.20 | 121.20 | 0.0M |
| 2024-09-18 | 122.00 | 122.60 | 118.00 | 122.00 | 0.0M |
| 2024-09-17 | 119.40 | 120.60 | 118.40 | 119.40 | 0.0M |
| 2024-09-16 | 118.80 | 122.20 | 118.60 | 118.80 | 0.0M |
| 2024-09-13 | 124.00 | 125.20 | 122.60 | 124.00 | 0.0M |
| 2024-09-12 | 123.60 | 127.60 | 120.20 | 123.60 | 0.0M |
| 2024-09-11 | 124.80 | 150.00 | 122.80 | 124.80 | 0.0M |
| 2024-09-10 | 125.40 | 128.40 | 124.20 | 125.40 | 0.0M |
| 2024-09-09 | 128.40 | 150.00 | 124.00 | 128.40 | 0.0M |
| 2024-09-06 | 124.40 | 126.80 | 123.20 | 124.40 | 0.0M |
| 2024-09-05 | 128.60 | 130.00 | 126.00 | 128.60 | 0.0M |
| 2024-09-04 | 128.20 | 128.60 | 121.60 | 128.20 | 0.0M |
| 2024-09-03 | 126.00 | 134.60 | 120.00 | 126.00 | 0.0M |
| 2024-09-02 | 131.00 | 136.80 | 130.80 | 131.00 | 0.0M |
| 2024-08-30 | 133.40 | 137.60 | 132.00 | 133.40 | 0.0M |
| 2024-08-29 | 133.80 | 134.80 | 127.00 | 133.80 | 0.0M |
| 2024-08-28 | 127.20 | 131.00 | 117.00 | 127.20 | 0.0M |
| 2024-08-27 | 129.20 | 133.20 | 127.20 | 129.20 | 0.0M |
| 2024-08-26 | 129.80 | 132.40 | 121.80 | 129.80 | 0.0M |
| 2024-08-23 | 129.40 | 130.20 | 127.00 | 129.40 | 0.0M |
| 2024-08-22 | 129.60 | 135.80 | 129.40 | 129.60 | 0.0M |
| 2024-08-21 | 133.00 | 135.40 | 129.20 | 133.00 | 0.0M |
| 2024-08-20 | 129.80 | 136.60 | 129.80 | 129.80 | 0.0M |
| 2024-08-19 | 134.60 | 137.20 | 131.80 | 134.60 | 0.0M |
| 2024-08-16 | 135.60 | 150.00 | 132.60 | 135.60 | 0.0M |
| 2024-08-15 | 133.00 | 133.40 | 129.00 | 133.00 | 0.0M |
| 2024-08-14 | 129.00 | 131.20 | 117.40 | 129.00 | 0.0M |
| 2024-08-13 | 129.00 | 138.80 | 128.60 | 129.00 | 0.0M |
| 2024-08-12 | 136.20 | 137.60 | 133.00 | 136.20 | 0.0M |
| 2024-08-09 | 133.80 | 138.00 | 132.40 | 133.80 | 0.0M |
| 2024-08-08 | 131.20 | 135.40 | 119.60 | 131.20 | 0.0M |
| 2024-08-07 | 133.60 | 135.00 | 129.00 | 133.60 | 0.0M |
| 2024-08-06 | 129.40 | 131.00 | 126.00 | 129.40 | 0.0M |
| 2024-08-05 | 126.00 | 129.40 | 106.80 | 126.00 | 0.0M |
| 2024-08-02 | 131.00 | 136.80 | 131.00 | 131.00 | 0.0M |
| 2024-08-01 | 133.80 | 143.60 | 128.60 | 133.80 | 0.0M |
| 2024-07-31 | 145.60 | 146.60 | 141.00 | 145.60 | 0.0M |
| 2024-07-30 | 153.40 | 153.40 | 143.80 | 153.40 | 0.1M |
| 2024-07-29 | 149.80 | 154.20 | 147.80 | 149.80 | 0.0M |
| 2024-07-26 | 149.60 | 152.20 | 143.00 | 149.60 | 0.0M |
| 2024-07-25 | 145.00 | 147.00 | 141.40 | 145.00 | 0.0M |
| 2024-07-24 | 143.40 | 163.80 | 142.40 | 143.40 | 0.0M |
| 2024-07-23 | 166.30 | 171.60 | 164.80 | 166.30 | 0.0M |
| 2024-07-22 | 170.23 | 172.20 | 168.80 | 170.23 | 0.0M |
| 2024-07-19 | 172.80 | 179.80 | 169.20 | 172.80 | 0.0M |
| 2024-07-18 | 178.40 | 183.80 | 156.20 | 178.40 | 0.0M |
| 2024-07-17 | 177.40 | 178.20 | 165.00 | 177.40 | 0.0M |
| 2024-07-16 | 165.20 | 166.80 | 155.40 | 165.20 | 0.0M |
| 2024-07-15 | 156.00 | 157.60 | 150.80 | 156.00 | 0.0M |
| 2024-07-12 | 154.80 | 154.80 | 133.20 | 154.80 | 0.0M |
| 2024-07-11 | 145.80 | 147.00 | 140.20 | 145.80 | 0.0M |
| 2024-07-10 | 139.80 | 143.00 | 134.60 | 141.60 | 0.0M |
| 2024-07-09 | 157.80 | 157.80 | 136.00 | 140.00 | 0.0M |
| 2024-07-08 | 158.20 | 162.40 | 151.00 | 156.40 | 0.0M |
| 2024-07-05 | 174.00 | 176.40 | 172.20 | 172.20 | 0.0M |
| 2024-07-04 | 182.80 | 182.80 | 173.40 | 174.60 | 0.0M |
| 2024-07-03 | 185.80 | 186.60 | 179.40 | 181.80 | 0.0M |
| 2024-07-02 | 179.80 | 186.60 | 179.60 | 185.60 | 0.0M |
| 2024-07-01 | 172.20 | 180.20 | 172.20 | 179.60 | 0.0M |
| 2024-06-28 | 166.80 | 166.80 | 162.60 | 165.00 | 0.0M |
| 2024-06-27 | 164.80 | 168.80 | 164.60 | 165.20 | 0.0M |
| 2024-06-26 | 158.00 | 164.60 | 154.00 | 162.80 | 0.0M |
| 2024-06-25 | 154.20 | 157.40 | 154.20 | 155.20 | 0.0M |
| 2024-06-24 | 151.40 | 156.00 | 142.00 | 156.00 | 0.0M |
| 2024-06-21 | 159.00 | 162.20 | 150.60 | 150.60 | 0.0M |
| 2024-06-20 | 160.20 | 162.60 | 148.80 | 162.20 | 0.0M |
| 2024-06-19 | 168.40 | 168.40 | 159.60 | 160.00 | 0.0M |
| 2024-06-18 | 167.40 | 170.80 | 167.20 | 170.20 | 0.0M |
| 2024-06-17 | 166.20 | 171.60 | 164.60 | 166.20 | 0.0M |
| 2024-06-14 | 179.00 | 180.40 | 164.00 | 167.00 | 0.0M |
| 2024-06-13 | 177.80 | 182.40 | 175.40 | 179.60 | 0.0M |
| 2024-06-12 | 176.40 | 177.20 | 156.20 | 177.20 | 0.0M |
| 2024-06-11 | 185.00 | 185.00 | 166.20 | 174.00 | 0.0M |
| 2024-06-10 | 186.40 | 187.60 | 182.80 | 184.40 | 0.0M |
| 2024-06-07 | 192.00 | 192.80 | 186.80 | 192.60 | 0.0M |
| 2024-06-06 | 195.00 | 196.00 | 188.80 | 188.80 | 0.0M |
| 2024-06-05 | 186.00 | 195.40 | 186.00 | 195.20 | 0.0M |
| 2024-06-04 | 197.00 | 199.60 | 182.00 | 188.60 | 0.0M |
| 2024-06-03 | 201.00 | 204.50 | 182.20 | 197.20 | 0.0M |
| 2024-05-31 | 198.40 | 204.50 | 193.20 | 204.50 | 0.0M |
| 2024-05-30 | 195.20 | 200.50 | 195.20 | 198.00 | 0.0M |
| 2024-05-29 | 196.40 | 198.80 | 180.40 | 196.40 | 0.0M |
| 2024-05-28 | 193.80 | 196.00 | 192.20 | 194.00 | 0.0M |
| 2024-05-27 | 183.60 | 196.80 | 183.60 | 193.00 | 0.0M |
| 2024-05-24 | 185.80 | 189.00 | 175.40 | 184.80 | 0.0M |
| 2024-05-23 | 184.00 | 186.80 | 178.80 | 183.80 | 0.0M |
| 2024-05-22 | 196.40 | 198.20 | 178.00 | 184.80 | 0.0M |
| 2024-05-21 | 196.00 | 198.20 | 178.80 | 195.60 | 0.0M |
| 2024-05-20 | 194.20 | 207.00 | 176.60 | 194.40 | 0.0M |
| 2024-05-17 | 180.40 | 192.80 | 180.40 | 192.00 | 0.0M |
| 2024-05-16 | 181.80 | 183.20 | 175.60 | 178.20 | 0.0M |
| 2024-05-15 | 185.80 | 188.40 | 181.40 | 182.40 | 0.0M |
| 2024-05-14 | 187.00 | 189.00 | 176.20 | 183.40 | 0.0M |
| 2024-05-13 | 183.80 | 189.00 | 177.40 | 188.60 | 0.0M |
| 2024-05-10 | 178.60 | 191.80 | 172.00 | 187.80 | 0.0M |
| 2024-05-09 | 176.80 | 177.00 | 174.80 | 177.00 | 0.0M |
| 2024-05-08 | 172.20 | 176.00 | 171.00 | 175.40 | 0.0M |
| 2024-05-07 | 171.00 | 173.00 | 158.00 | 173.00 | 0.0M |
| 2024-05-06 | 165.80 | 170.80 | 158.00 | 170.00 | 0.0M |
| 2024-05-03 | 166.80 | 171.20 | 152.00 | 169.60 | 0.0M |
| 2024-05-02 | 182.00 | 182.00 | 150.80 | 167.40 | 0.0M |
| 2024-04-30 | 177.00 | 180.80 | 163.80 | 178.00 | 0.0M |
| 2024-04-29 | 173.40 | 176.20 | 171.60 | 174.00 | 0.0M |
| 2024-04-26 | 171.20 | 174.40 | 156.40 | 173.00 | 0.0M |
| 2024-04-25 | 167.60 | 169.20 | 166.00 | 168.60 | 0.0M |
| 2024-04-24 | 165.80 | 169.00 | 150.40 | 166.60 | 0.0M |
| 2024-04-23 | 163.80 | 169.60 | 163.60 | 167.60 | 0.0M |
| 2024-04-22 | 160.00 | 164.80 | 144.60 | 164.00 | 0.0M |
| 2024-04-19 | 157.80 | 162.20 | 156.20 | 162.20 | 0.0M |
| 2024-04-18 | 151.00 | 158.80 | 138.60 | 158.60 | 0.0M |
| 2024-04-17 | 145.60 | 152.00 | 145.20 | 152.00 | 0.0M |
| 2024-04-16 | 137.40 | 146.00 | 131.20 | 145.80 | 0.0M |
| 2024-04-15 | 154.40 | 154.40 | 141.00 | 142.00 | 0.0M |
| 2024-04-12 | 154.80 | 154.80 | 142.20 | 153.80 | 0.0M |
| 2024-04-11 | 142.00 | 156.60 | 140.00 | 152.80 | 0.0M |
| 2024-04-10 | 145.00 | 147.80 | 130.80 | 142.20 | 0.0M |
| 2024-04-09 | 143.80 | 144.00 | 135.80 | 143.60 | 0.0M |
| 2024-04-08 | 138.00 | 145.60 | 138.00 | 141.80 | 0.0M |
| 2024-04-05 | 133.00 | 140.40 | 133.00 | 140.00 | 0.0M |
| 2024-04-04 | 137.60 | 137.60 | 132.80 | 137.20 | 0.0M |
| 2024-04-03 | 132.00 | 140.00 | 131.00 | 140.00 | 0.0M |
| 2024-04-02 | 122.80 | 130.00 | 122.00 | 128.00 | 0.0M |
| 2024-03-28 | 121.80 | 126.40 | 113.60 | 126.10 | 0.0M |
| 2024-03-27 | 124.30 | 125.80 | 111.10 | 122.10 | 0.0M |
| 2024-03-26 | 118.00 | 126.50 | 111.70 | 123.50 | 0.0M |
| 2024-03-25 | 119.60 | 129.90 | 115.00 | 119.10 | 0.0M |
| 2024-03-22 | 107.30 | 116.30 | 100.10 | 115.40 | 0.0M |
| 2024-03-21 | 94.10 | 109.70 | 94.10 | 107.00 | 0.0M |
| 2024-03-20 | 84.50 | 87.75 | 84.00 | 85.20 | 0.0M |
| 2024-03-19 | 84.35 | 85.50 | 83.70 | 85.50 | 0.0M |
| 2024-03-18 | 84.35 | 85.65 | 84.20 | 85.65 | 0.0M |
| 2024-03-15 | 88.40 | 88.50 | 77.90 | 86.26 | 0.0M |
| 2024-03-14 | 89.00 | 89.35 | 86.80 | 88.80 | 0.0M |
| 2024-03-13 | 86.70 | 88.60 | 84.80 | 88.15 | 0.0M |
| 2024-03-12 | 82.80 | 85.60 | 81.75 | 85.60 | 0.0M |
| 2024-03-11 | 83.60 | 85.65 | 76.45 | 84.05 | 0.0M |
| 2024-03-08 | 81.60 | 83.80 | 81.60 | 83.20 | 0.0M |
| 2024-03-07 | 78.70 | 82.00 | 78.70 | 80.95 | 0.0M |
| 2024-03-06 | 76.75 | 78.60 | 76.75 | 78.55 | 0.0M |
| 2024-03-05 | 72.90 | 78.25 | 73.80 | 77.80 | 0.0M |
| 2024-03-04 | 76.50 | 76.50 | 74.40 | 74.60 | 0.0M |
| 2024-03-01 | 76.75 | 76.90 | 72.95 | 76.12 | 0.0M |
| 2024-02-29 | 77.80 | 79.60 | 76.35 | 77.15 | 0.0M |
| 2024-02-28 | 78.95 | 79.90 | 71.15 | 78.85 | 0.0M |
| 2024-02-27 | 76.30 | 79.00 | 76.30 | 78.70 | 0.0M |
| 2024-02-26 | 76.30 | 76.30 | 70.50 | 75.80 | 0.0M |
| 2024-02-23 | 76.25 | 76.80 | 75.25 | 76.80 | 0.0M |
| 2024-02-22 | 77.80 | 78.80 | 75.75 | 76.20 | 0.0M |
| 2024-02-21 | 74.50 | 74.50 | 73.50 | 73.80 | 0.0M |
| 2024-02-20 | 72.60 | 75.15 | 72.60 | 73.60 | 0.0M |
| 2024-02-19 | 71.95 | 72.70 | 70.45 | 71.95 | 0.0M |
| 2024-02-16 | 73.05 | 74.35 | 71.00 | 71.90 | 0.0M |
| 2024-02-15 | 70.45 | 72.80 | 63.30 | 72.80 | 0.0M |
| 2024-02-14 | 63.25 | 69.45 | 63.25 | 69.20 | 0.0M |
| 2024-02-13 | 63.45 | 63.85 | 62.65 | 62.65 | 0.0M |
| 2024-02-12 | 59.20 | 63.15 | 59.20 | 62.85 | 0.0M |
| 2024-02-09 | 56.65 | 57.85 | 56.65 | 57.85 | 0.0M |
| 2024-02-08 | 55.60 | 56.65 | 54.15 | 56.45 | 0.0M |
| 2024-02-07 | 55.50 | 55.65 | 55.35 | 55.35 | 0.0M |
| 2024-02-06 | 54.70 | 55.55 | 54.65 | 55.55 | 0.0M |
| 2024-02-05 | 54.50 | 55.00 | 54.20 | 54.20 | 0.0M |
| 2024-02-02 | 54.35 | 54.35 | 53.65 | 53.65 | 0.0M |
| 2024-02-01 | 54.15 | 54.15 | 53.30 | 53.60 | 0.0M |
| 2024-01-31 | 53.50 | 53.55 | 49.04 | 53.00 | 0.0M |
| 2024-01-30 | 54.65 | 54.65 | 53.15 | 53.45 | 0.0M |
| 2024-01-29 | 52.45 | 54.00 | 52.45 | 53.85 | 0.0M |
| 2024-01-26 | 51.75 | 51.75 | 51.51 | 51.51 | 0.0M |
| 2024-01-25 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-01-24 | 52.80 | 53.45 | 52.80 | 53.45 | 0.0M |
| 2024-01-23 | 50.95 | 52.45 | 50.95 | 52.45 | 0.0M |
| 2024-01-22 | 51.80 | 51.80 | 50.35 | 51.35 | 0.0M |
| 2024-01-19 | 50.10 | 50.10 | 49.97 | 49.97 | 0.0M |
| 2024-01-18 | 49.70 | 50.15 | 49.70 | 50.10 | 0.0M |
| 2024-01-17 | 49.30 | 49.74 | 47.38 | 49.50 | 0.0M |
| 2024-01-16 | 51.70 | 51.70 | 50.00 | 50.00 | 0.0M |
| 2024-01-15 | 51.95 | 51.95 | 51.15 | 51.15 | 0.0M |
| 2024-01-12 | 52.25 | 52.25 | 51.70 | 51.70 | 0.0M |
| 2024-01-11 | 52.50 | 52.50 | 51.35 | 51.50 | 0.0M |
| 2024-01-10 | 52.75 | 53.25 | 52.25 | 52.25 | 0.0M |