1.57
最后更新: 2025-09-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 1.25 | 1.25 | 1.23 | 1.25 | 0.0M |
| 2024-12-09 | 1.47 | 1.48 | 1.47 | 1.47 | 0.0M |
| 2024-11-25 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-11-22 | 1.52 | 1.52 | 1.51 | 1.52 | 0.0M |
| 2024-11-21 | 1.43 | 1.44 | 1.43 | 1.43 | 0.0M |
| 2024-11-20 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0M |
| 2024-11-19 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-11-13 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-11-05 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0M |
| 2024-11-01 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0M |
| 2024-10-31 | 1.50 | 1.51 | 1.50 | 1.50 | 0.0M |
| 2024-10-22 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0M |
| 2024-09-25 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0M |
| 2024-09-20 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-07-30 | 1.59 | 1.59 | 1.58 | 1.59 | 0.0M |
| 2024-07-26 | 1.58 | 1.58 | 1.57 | 1.58 | 0.0M |
| 2024-07-10 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
| 2024-06-24 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-06-11 | 1.56 | 1.56 | 1.50 | 1.50 | 0.0M |
| 2024-06-10 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0M |
| 2024-06-06 | 1.58 | 1.60 | 1.58 | 1.59 | 0.0M |
| 2024-06-05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0M |
| 2024-06-04 | 1.61 | 1.61 | 1.60 | 1.60 | 0.0M |
| 2024-05-31 | 1.64 | 1.64 | 1.63 | 1.63 | 0.0M |
| 2024-05-30 | 1.61 | 1.64 | 1.61 | 1.64 | 0.0M |
| 2024-05-29 | 1.61 | 1.61 | 1.58 | 1.58 | 0.0M |
| 2024-05-28 | 1.59 | 1.61 | 1.59 | 1.61 | 0.0M |
| 2024-05-17 | 1.67 | 1.68 | 1.67 | 1.68 | 0.0M |
| 2024-05-15 | 1.58 | 1.61 | 1.58 | 1.61 | 0.0M |
| 2024-01-12 | 1.20 | 1.20 | 1.19 | 1.19 | 0.0M |
| 2024-01-11 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0M |