| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
12.33 |
12.00 |
12.00 |
12.33 |
0.0M |
| 2024-12-30 |
11.65 |
12.35 |
11.69 |
12.33 |
0.0M |
| 2024-12-27 |
11.05 |
11.75 |
11.00 |
11.76 |
0.0M |
| 2024-12-24 |
11.08 |
11.08 |
11.08 |
11.08 |
0.0M |
| 2024-12-23 |
10.98 |
11.08 |
10.88 |
11.08 |
0.0M |
| 2024-12-20 |
10.83 |
10.84 |
10.67 |
11.02 |
0.0M |
| 2024-12-19 |
10.76 |
11.58 |
10.69 |
10.82 |
0.0M |
| 2024-12-18 |
12.09 |
11.71 |
9.62 |
10.63 |
0.0M |
| 2024-12-17 |
13.35 |
13.42 |
13.10 |
13.20 |
0.0M |
| 2024-12-16 |
13.74 |
13.80 |
13.37 |
13.33 |
0.0M |
| 2024-12-13 |
13.68 |
13.80 |
13.71 |
13.84 |
0.0M |
| 2024-12-12 |
13.68 |
13.75 |
13.47 |
13.66 |
0.0M |
| 2024-12-11 |
13.48 |
13.55 |
13.14 |
13.47 |
0.0M |
| 2024-12-10 |
13.60 |
13.65 |
13.50 |
13.54 |
0.0M |
| 2024-12-09 |
13.85 |
13.90 |
13.90 |
13.54 |
0.0M |
| 2024-12-06 |
13.73 |
13.90 |
13.78 |
13.73 |
0.0M |
| 2024-12-05 |
14.05 |
14.17 |
13.81 |
13.83 |
0.0M |
| 2024-12-04 |
13.10 |
13.65 |
13.19 |
13.81 |
0.0M |
| 2024-12-03 |
13.19 |
13.26 |
12.92 |
12.95 |
0.0M |
| 2024-12-02 |
13.15 |
13.20 |
12.89 |
12.99 |
0.0M |
| 2024-11-29 |
12.72 |
12.73 |
12.60 |
13.22 |
0.0M |
| 2024-11-28 |
13.11 |
13.28 |
13.20 |
12.77 |
0.0M |
| 2024-11-27 |
13.27 |
13.10 |
12.73 |
12.83 |
0.0M |
| 2024-11-26 |
13.59 |
13.56 |
13.15 |
13.16 |
0.0M |
| 2024-11-25 |
14.08 |
14.22 |
13.63 |
13.74 |
0.0M |
| 2024-11-22 |
14.04 |
13.75 |
13.13 |
13.76 |
0.0M |
| 2024-11-21 |
14.78 |
14.90 |
13.80 |
14.10 |
0.0M |
| 2024-11-20 |
15.70 |
15.66 |
14.50 |
14.81 |
0.0M |
| 2024-11-19 |
16.19 |
16.00 |
15.39 |
15.48 |
0.0M |
| 2024-11-18 |
16.40 |
16.42 |
16.05 |
16.15 |
0.0M |
| 2024-11-15 |
16.56 |
16.51 |
16.26 |
16.31 |
0.0M |
| 2024-11-14 |
16.84 |
16.87 |
16.70 |
16.78 |
0.0M |
| 2024-11-13 |
17.09 |
17.00 |
16.84 |
16.83 |
0.0M |
| 2024-11-12 |
17.61 |
17.22 |
17.22 |
17.16 |
0.0M |
| 2024-11-11 |
17.43 |
17.71 |
17.20 |
17.81 |
0.0M |
| 2024-11-08 |
18.09 |
17.62 |
16.94 |
17.20 |
0.0M |
| 2024-11-07 |
17.47 |
18.02 |
17.61 |
17.96 |
0.0M |
| 2024-11-06 |
16.77 |
17.40 |
17.18 |
17.36 |
0.0M |
| 2024-11-05 |
16.98 |
16.78 |
16.42 |
16.59 |
0.0M |
| 2024-11-04 |
16.46 |
16.70 |
16.48 |
17.07 |
0.0M |
| 2024-11-01 |
16.80 |
16.95 |
16.53 |
16.74 |
0.0M |
| 2024-10-31 |
16.83 |
17.25 |
16.61 |
16.68 |
0.0M |
| 2024-10-30 |
17.57 |
17.58 |
17.18 |
17.34 |
0.0M |
| 2024-10-29 |
17.74 |
18.80 |
16.90 |
17.38 |
0.0M |
| 2024-10-28 |
19.68 |
20.00 |
19.44 |
19.49 |
0.0M |
| 2024-10-25 |
19.95 |
19.76 |
19.68 |
19.75 |
0.0M |
| 2024-10-24 |
19.89 |
20.46 |
20.12 |
19.85 |
0.0M |
| 2024-10-23 |
20.19 |
20.20 |
20.08 |
20.00 |
0.0M |
| 2024-10-22 |
19.87 |
20.09 |
19.87 |
20.09 |
0.0M |
| 2024-10-21 |
20.30 |
20.22 |
19.62 |
19.79 |
0.0M |
| 2024-10-18 |
19.70 |
20.30 |
19.70 |
20.30 |
0.0M |
| 2024-10-17 |
20.05 |
20.24 |
19.66 |
19.77 |
0.0M |
| 2024-10-16 |
20.90 |
20.12 |
20.12 |
20.30 |
0.0M |
| 2024-10-15 |
21.37 |
21.48 |
21.18 |
21.08 |
0.0M |
| 2024-10-14 |
21.29 |
21.42 |
21.02 |
21.29 |
0.0M |
| 2024-10-11 |
21.00 |
21.35 |
21.00 |
21.35 |
0.0M |
| 2024-10-10 |
21.35 |
21.36 |
21.22 |
21.14 |
0.0M |
| 2024-10-09 |
21.14 |
21.06 |
21.00 |
21.21 |
0.0M |
| 2024-10-08 |
21.14 |
21.26 |
21.26 |
21.14 |
0.0M |
| 2024-10-07 |
20.55 |
21.22 |
21.12 |
21.14 |
0.0M |
| 2024-10-04 |
20.06 |
20.20 |
20.20 |
20.75 |
0.0M |
| 2024-10-03 |
19.99 |
19.80 |
19.80 |
20.03 |
0.0M |
| 2024-10-02 |
20.04 |
20.20 |
20.04 |
20.20 |
0.0M |
| 2024-10-01 |
20.10 |
20.52 |
20.52 |
19.85 |
0.0M |
| 2024-09-30 |
20.49 |
20.38 |
19.91 |
20.17 |
0.0M |
| 2024-09-27 |
20.38 |
20.66 |
20.50 |
20.18 |
0.0M |
| 2024-09-26 |
19.89 |
20.58 |
19.94 |
20.57 |
0.0M |
| 2024-09-25 |
19.05 |
19.70 |
19.15 |
19.81 |
0.0M |
| 2024-09-24 |
20.88 |
20.90 |
20.72 |
19.47 |
0.0M |
| 2024-09-23 |
20.15 |
20.70 |
19.80 |
20.77 |
0.0M |
| 2024-09-20 |
19.93 |
20.10 |
19.67 |
19.97 |
0.0M |
| 2024-09-19 |
19.52 |
20.14 |
19.70 |
20.11 |
0.0M |
| 2024-09-18 |
19.27 |
19.78 |
19.19 |
19.52 |
0.0M |
| 2024-09-17 |
18.40 |
18.50 |
18.50 |
19.20 |
0.0M |
| 2024-09-16 |
18.65 |
18.73 |
18.43 |
18.42 |
0.0M |
| 2024-09-13 |
17.90 |
18.64 |
18.08 |
18.75 |
0.0M |
| 2024-09-12 |
17.90 |
17.95 |
17.90 |
17.81 |
0.0M |
| 2024-09-11 |
18.00 |
18.10 |
18.06 |
17.71 |
0.0M |
| 2024-09-10 |
17.42 |
17.50 |
17.50 |
17.73 |
0.0M |
| 2024-09-09 |
17.42 |
17.53 |
16.93 |
17.47 |
0.0M |
| 2024-09-06 |
17.59 |
17.72 |
17.28 |
17.37 |
0.0M |
| 2024-09-05 |
17.10 |
17.69 |
17.18 |
17.58 |
0.0M |
| 2024-09-04 |
17.30 |
17.40 |
16.90 |
17.56 |
0.0M |
| 2024-09-03 |
18.55 |
18.15 |
17.99 |
17.66 |
0.0M |
| 2024-09-02 |
18.07 |
18.41 |
18.15 |
18.47 |
0.0M |
| 2024-08-30 |
17.77 |
17.98 |
17.88 |
18.11 |
0.0M |
| 2024-08-29 |
17.37 |
17.85 |
17.63 |
17.92 |
0.0M |
| 2024-08-28 |
17.23 |
17.34 |
17.28 |
17.42 |
0.0M |
| 2024-08-27 |
17.08 |
17.08 |
17.08 |
17.08 |
0.0M |
| 2024-08-26 |
17.03 |
17.14 |
17.03 |
17.03 |
0.0M |
| 2024-08-23 |
16.88 |
17.09 |
16.82 |
17.02 |
0.0M |
| 2024-08-22 |
16.57 |
16.74 |
16.74 |
16.85 |
0.0M |
| 2024-08-21 |
16.17 |
16.52 |
16.04 |
16.65 |
0.0M |
| 2024-08-20 |
16.32 |
16.44 |
16.05 |
16.09 |
0.0M |
| 2024-08-19 |
16.38 |
16.46 |
16.15 |
16.16 |
0.0M |
| 2024-08-16 |
16.14 |
16.61 |
16.29 |
16.48 |
0.0M |
| 2024-08-15 |
15.78 |
16.11 |
15.58 |
16.00 |
0.0M |
| 2024-08-14 |
16.21 |
16.36 |
15.89 |
15.84 |
0.0M |
| 2024-08-13 |
15.74 |
16.07 |
15.61 |
16.02 |
0.0M |
| 2024-08-12 |
15.65 |
15.74 |
15.49 |
15.68 |
0.0M |
| 2024-08-09 |
16.27 |
16.21 |
15.40 |
15.27 |
0.0M |
| 2024-08-08 |
16.75 |
16.32 |
15.93 |
16.32 |
0.0M |
| 2024-08-07 |
16.90 |
17.11 |
16.32 |
16.53 |
0.0M |
| 2024-08-06 |
17.28 |
17.15 |
16.61 |
16.70 |
0.0M |
| 2024-08-05 |
16.58 |
16.88 |
15.97 |
16.98 |
0.0M |
| 2024-08-02 |
18.67 |
18.77 |
16.90 |
17.03 |
0.0M |
| 2024-08-01 |
19.12 |
18.99 |
17.99 |
18.79 |
0.0M |
| 2024-07-31 |
19.54 |
19.90 |
19.90 |
19.85 |
0.0M |
| 2024-07-30 |
19.36 |
19.56 |
19.44 |
19.54 |
0.0M |
| 2024-07-29 |
19.11 |
19.47 |
18.97 |
19.34 |
0.0M |
| 2024-07-26 |
18.44 |
18.82 |
18.82 |
19.17 |
0.0M |
| 2024-07-25 |
19.41 |
18.89 |
18.52 |
18.75 |
0.0M |
| 2024-07-24 |
19.52 |
19.52 |
19.48 |
19.48 |
0.0M |
| 2024-07-23 |
20.00 |
19.69 |
19.48 |
19.85 |
0.0M |
| 2024-07-22 |
19.72 |
19.99 |
19.75 |
19.93 |
0.0M |
| 2024-07-19 |
19.85 |
19.85 |
19.85 |
19.85 |
0.0M |
| 2024-07-18 |
20.20 |
20.10 |
20.10 |
20.32 |
0.0M |
| 2024-07-17 |
20.63 |
20.08 |
20.08 |
20.22 |
0.0M |
| 2024-07-16 |
20.59 |
20.44 |
20.44 |
20.47 |
0.0M |
| 2024-07-15 |
20.71 |
20.71 |
20.53 |
20.53 |
0.0M |
| 2024-07-12 |
20.36 |
20.74 |
20.52 |
20.77 |
0.0M |
| 2024-07-11 |
20.20 |
20.44 |
20.16 |
20.20 |
0.0M |
| 2024-07-10 |
20.20 |
20.11 |
20.00 |
20.11 |
0.0M |
| 2024-07-09 |
20.15 |
20.40 |
19.80 |
20.04 |
0.0M |
| 2024-07-08 |
20.15 |
20.10 |
20.02 |
20.02 |
0.0M |
| 2024-07-05 |
20.57 |
20.00 |
20.00 |
20.00 |
0.0M |
| 2024-07-04 |
20.57 |
21.32 |
21.16 |
21.16 |
0.0M |
| 2024-07-03 |
21.60 |
21.68 |
21.46 |
21.68 |
0.0M |
| 2024-07-02 |
21.60 |
21.60 |
21.44 |
21.60 |
0.0M |
| 2024-07-01 |
21.70 |
21.64 |
21.64 |
21.64 |
0.0M |
| 2024-06-29 |
21.92 |
21.47 |
21.47 |
21.47 |
0.0M |
| 2024-06-28 |
21.90 |
21.84 |
21.47 |
21.47 |
0.0M |
| 2024-06-27 |
21.88 |
22.04 |
21.88 |
21.90 |
0.0M |
| 2024-06-26 |
22.01 |
21.80 |
21.80 |
21.80 |
0.0M |
| 2024-06-25 |
21.74 |
21.92 |
21.54 |
21.64 |
0.0M |
| 2024-06-24 |
21.72 |
21.76 |
21.68 |
21.68 |
0.0M |
| 2024-06-23 |
21.62 |
21.70 |
21.70 |
21.70 |
0.0M |
| 2024-06-21 |
22.09 |
21.70 |
21.70 |
21.70 |
0.0M |
| 2024-06-20 |
22.09 |
21.76 |
21.70 |
21.76 |
0.0M |
| 2024-06-19 |
21.33 |
21.41 |
21.41 |
21.41 |
0.0M |
| 2024-06-18 |
21.64 |
22.20 |
21.42 |
21.60 |
0.0M |
| 2024-06-17 |
22.33 |
22.04 |
21.32 |
21.78 |
0.0M |
| 2024-06-14 |
21.24 |
21.46 |
21.06 |
21.10 |
0.0M |
| 2024-06-13 |
21.18 |
21.50 |
21.02 |
21.23 |
0.0M |
| 2024-06-12 |
21.66 |
21.98 |
21.64 |
21.66 |
0.0M |
| 2024-06-11 |
22.42 |
22.68 |
21.16 |
22.68 |
0.0M |
| 2024-06-10 |
22.96 |
22.96 |
22.52 |
22.74 |
0.0M |
| 2024-06-07 |
23.11 |
23.34 |
22.50 |
23.07 |
0.0M |
| 2024-06-06 |
22.13 |
22.20 |
22.12 |
22.13 |
0.0M |
| 2024-06-05 |
22.01 |
21.66 |
21.66 |
21.66 |
0.0M |
| 2024-06-04 |
21.45 |
21.31 |
21.31 |
21.31 |
0.0M |
| 2024-06-03 |
21.41 |
21.64 |
21.12 |
21.31 |
0.0M |
| 2024-05-31 |
21.18 |
21.37 |
21.18 |
21.37 |
0.0M |
| 2024-05-30 |
21.80 |
22.02 |
21.46 |
21.60 |
0.0M |
| 2024-05-29 |
21.57 |
21.76 |
21.41 |
21.41 |
0.0M |
| 2024-05-28 |
22.09 |
22.36 |
22.11 |
22.11 |
0.0M |
| 2024-05-27 |
22.11 |
22.36 |
22.22 |
22.22 |
0.0M |
| 2024-05-24 |
22.00 |
22.28 |
22.00 |
22.05 |
0.0M |
| 2024-05-23 |
21.84 |
21.92 |
21.90 |
21.90 |
0.0M |
| 2024-05-22 |
22.13 |
22.22 |
21.82 |
22.21 |
0.0M |
| 2024-05-21 |
21.94 |
22.42 |
21.68 |
21.76 |
0.0M |
| 2024-05-20 |
22.40 |
22.48 |
22.31 |
22.31 |
0.0M |
| 2024-05-17 |
22.33 |
22.29 |
21.56 |
22.29 |
0.0M |
| 2024-05-16 |
21.55 |
21.66 |
20.80 |
21.66 |
0.0M |
| 2024-05-15 |
20.32 |
20.52 |
20.20 |
20.43 |
0.0M |
| 2024-05-14 |
20.45 |
20.62 |
20.36 |
20.51 |
0.0M |
| 2024-05-13 |
20.00 |
20.20 |
19.83 |
19.93 |
0.0M |
| 2024-05-10 |
19.35 |
19.65 |
19.49 |
19.49 |
0.0M |
| 2024-05-09 |
21.62 |
21.55 |
21.55 |
21.55 |
0.0M |
| 2024-05-08 |
20.75 |
20.90 |
20.64 |
20.90 |
0.0M |
| 2024-05-07 |
20.80 |
20.80 |
20.80 |
20.80 |
0.0M |
| 2024-05-06 |
20.13 |
20.20 |
20.02 |
20.20 |
0.0M |
| 2024-05-03 |
19.91 |
20.34 |
20.34 |
20.34 |
0.0M |
| 2024-05-02 |
19.91 |
20.24 |
20.22 |
20.24 |
0.0M |
| 2024-05-01 |
21.08 |
21.06 |
21.06 |
21.06 |
0.0M |
| 2024-04-30 |
20.90 |
21.06 |
20.82 |
21.06 |
0.0M |
| 2024-04-29 |
21.14 |
20.98 |
20.40 |
20.73 |
0.0M |
| 2024-04-26 |
20.46 |
20.36 |
20.34 |
20.36 |
0.0M |
| 2024-04-25 |
20.09 |
20.03 |
20.03 |
20.02 |
0.0M |
| 2024-04-24 |
19.78 |
19.75 |
19.75 |
19.75 |
0.0M |
| 2024-04-23 |
19.73 |
19.47 |
19.47 |
19.47 |
0.0M |
| 2024-04-22 |
19.50 |
19.64 |
19.17 |
19.63 |
0.0M |
| 2024-04-19 |
18.53 |
18.30 |
18.02 |
18.06 |
0.0M |
| 2024-04-18 |
18.10 |
18.27 |
18.22 |
18.27 |
0.0M |
| 2024-04-17 |
18.17 |
18.19 |
18.19 |
18.19 |
0.0M |
| 2024-04-16 |
18.14 |
18.16 |
18.16 |
18.16 |
0.0M |
| 2024-04-15 |
18.34 |
18.63 |
18.63 |
18.63 |
0.0M |
| 2024-04-12 |
18.79 |
18.92 |
18.92 |
18.92 |
0.0M |
| 2024-04-11 |
19.01 |
18.84 |
18.69 |
18.84 |
0.0M |
| 2024-04-10 |
19.01 |
19.22 |
18.92 |
18.92 |
0.0M |
| 2024-04-09 |
19.35 |
19.13 |
19.13 |
19.13 |
0.0M |
| 2024-04-08 |
19.13 |
18.99 |
18.99 |
18.99 |
0.0M |
| 2024-04-05 |
18.53 |
18.78 |
18.61 |
18.77 |
0.0M |
| 2024-04-04 |
18.99 |
19.30 |
19.30 |
19.30 |
0.0M |
| 2024-04-03 |
19.18 |
19.15 |
19.04 |
19.09 |
0.0M |
| 2024-04-02 |
19.64 |
19.91 |
19.35 |
19.48 |
0.0M |
| 2024-03-28 |
19.85 |
19.30 |
18.98 |
19.07 |
0.0M |
| 2024-03-27 |
18.96 |
19.20 |
18.96 |
18.97 |
0.0M |
| 2024-03-26 |
18.90 |
18.56 |
18.56 |
18.56 |
0.0M |
| 2024-03-25 |
17.63 |
17.46 |
17.44 |
17.45 |
0.0M |
| 2024-03-22 |
17.67 |
17.46 |
17.26 |
17.36 |
0.0M |
| 2024-03-21 |
17.10 |
17.09 |
16.91 |
17.09 |
0.0M |
| 2024-03-20 |
16.76 |
16.37 |
16.37 |
16.36 |
0.0M |
| 2024-03-19 |
16.34 |
16.46 |
16.46 |
16.46 |
0.0M |
| 2024-03-18 |
16.72 |
16.80 |
16.55 |
16.65 |
0.0M |
| 2024-03-15 |
16.57 |
17.11 |
16.62 |
16.64 |
0.0M |
| 2024-03-14 |
17.16 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2024-03-13 |
17.43 |
17.25 |
17.22 |
17.22 |
0.0M |
| 2024-03-12 |
17.31 |
17.38 |
17.08 |
17.08 |
0.0M |
| 2024-03-11 |
17.45 |
17.41 |
17.22 |
17.41 |
0.0M |
| 2024-03-08 |
17.24 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2024-03-07 |
18.39 |
18.35 |
17.86 |
18.17 |
0.0M |
| 2024-03-06 |
18.04 |
18.17 |
18.12 |
18.12 |
0.0M |
| 2024-03-05 |
18.95 |
19.18 |
18.82 |
18.82 |
0.0M |
| 2024-03-04 |
19.48 |
19.35 |
19.35 |
19.35 |
0.0M |
| 2024-03-01 |
19.48 |
19.14 |
19.14 |
19.14 |
0.0M |
| 2024-02-29 |
18.94 |
18.92 |
18.75 |
18.75 |
0.0M |
| 2024-02-28 |
19.20 |
19.66 |
19.28 |
19.28 |
0.0M |
| 2024-02-27 |
19.83 |
19.78 |
19.78 |
19.77 |
0.0M |
| 2024-02-26 |
19.91 |
19.83 |
19.83 |
19.83 |
0.0M |
| 2024-02-23 |
20.12 |
20.16 |
20.16 |
20.16 |
0.0M |
| 2024-02-22 |
20.38 |
20.53 |
20.20 |
20.41 |
0.0M |
| 2024-02-21 |
20.34 |
20.32 |
19.91 |
19.91 |
0.0M |
| 2024-02-20 |
20.50 |
20.57 |
20.24 |
20.57 |
0.0M |
| 2024-02-19 |
20.80 |
21.08 |
20.60 |
20.84 |
0.0M |
| 2024-02-16 |
21.33 |
21.42 |
21.22 |
21.33 |
0.0M |
| 2024-02-15 |
21.78 |
21.84 |
21.52 |
21.80 |
0.0M |
| 2024-02-14 |
21.86 |
21.80 |
21.56 |
21.80 |
0.0M |
| 2024-02-13 |
21.82 |
22.04 |
21.52 |
21.84 |
0.0M |
| 2024-02-12 |
22.25 |
22.24 |
21.90 |
22.15 |
0.0M |
| 2024-02-09 |
21.88 |
21.88 |
21.54 |
21.70 |
0.0M |
| 2024-02-08 |
21.62 |
21.62 |
21.56 |
21.60 |
0.0M |
| 2024-02-07 |
21.25 |
21.25 |
21.20 |
21.25 |
0.0M |
| 2024-02-06 |
21.53 |
21.35 |
21.12 |
21.35 |
0.0M |
| 2024-02-05 |
21.39 |
21.52 |
21.22 |
21.37 |
0.0M |
| 2024-02-02 |
21.57 |
21.58 |
21.18 |
21.23 |
0.0M |
| 2024-02-01 |
21.66 |
22.36 |
21.55 |
21.55 |
0.0M |
| 2024-01-31 |
22.40 |
23.06 |
22.54 |
22.76 |
0.0M |
| 2024-01-30 |
23.15 |
23.20 |
23.20 |
23.20 |
0.0M |
| 2024-01-29 |
23.89 |
23.67 |
23.40 |
23.67 |
0.0M |
| 2024-01-26 |
23.42 |
23.52 |
23.34 |
23.42 |
0.0M |
| 2024-01-25 |
23.42 |
23.56 |
23.22 |
23.36 |
0.0M |
| 2024-01-24 |
23.10 |
23.38 |
23.00 |
23.38 |
0.0M |
| 2024-01-23 |
23.01 |
22.78 |
22.66 |
22.78 |
0.0M |
| 2024-01-22 |
21.82 |
21.76 |
21.22 |
21.68 |
0.0M |
| 2024-01-19 |
24.02 |
23.96 |
21.36 |
21.45 |
0.0M |
| 2024-01-18 |
24.02 |
23.72 |
23.28 |
23.46 |
0.0M |
| 2024-01-17 |
23.84 |
23.84 |
23.22 |
23.22 |
0.0M |
| 2024-01-16 |
23.91 |
24.08 |
23.46 |
23.89 |
0.0M |
| 2024-01-15 |
24.20 |
24.22 |
23.68 |
23.85 |
0.1M |
| 2024-01-12 |
24.20 |
24.28 |
23.84 |
24.06 |
0.0M |
| 2024-01-11 |
24.08 |
24.36 |
23.76 |
23.97 |
0.0M |
| 2024-01-10 |
24.55 |
24.64 |
24.18 |
24.34 |
0.0M |
| 2024-01-09 |
24.92 |
24.96 |
24.74 |
24.90 |
0.0M |
| 2024-01-08 |
24.80 |
25.00 |
24.78 |
25.00 |
0.0M |
| 2024-01-05 |
24.68 |
24.86 |
24.48 |
24.84 |
0.0M |
| 2024-01-04 |
25.12 |
25.20 |
24.68 |
25.06 |
0.0M |
| 2024-01-03 |
24.98 |
25.00 |
24.72 |
25.00 |
0.0M |
| 2024-01-02 |
26.36 |
26.42 |
25.35 |
25.35 |
0.0M |