沃博联

WBA
🏛️ 德国 →
10.29
最后更新: 2025-08-27
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 23.93 24.17 23.91 24.00 0.0M
2023-12-28 24.12 24.30 23.84 24.08 0.0M
2023-12-27 24.00 24.20 23.86 23.88 0.0M
2023-12-22 23.70 24.10 23.45 23.85 0.0M
2023-12-21 23.21 23.80 23.16 23.59 0.0M
2023-12-20 23.62 23.89 23.21 23.21 0.0M
2023-12-19 22.71 23.71 22.71 23.69 0.0M
2023-12-18 23.25 23.39 22.71 22.91 0.0M
2023-12-15 23.03 23.46 22.50 23.15 0.0M
2023-12-14 22.70 23.49 22.32 22.91 0.1M
2023-12-13 21.21 22.71 21.03 22.71 0.0M
2023-12-12 21.30 21.95 20.80 21.21 0.0M
2023-12-11 21.45 22.00 20.91 21.38 0.0M
2023-12-08 21.11 21.80 21.11 21.47 0.0M
2023-12-07 19.92 21.58 19.72 21.20 0.1M
2023-12-06 19.15 20.10 18.90 19.90 0.1M
2023-12-05 19.25 19.36 18.93 19.12 0.0M
2023-12-04 18.99 19.44 18.94 19.10 0.0M
2023-12-01 18.40 19.17 18.19 19.17 0.0M
2023-11-30 18.40 18.54 18.10 18.30 0.0M
2023-11-29 18.38 18.65 18.13 18.25 0.0M
2023-11-28 18.50 18.50 18.05 18.20 0.0M
2023-11-27 19.20 19.20 18.37 18.39 0.0M
2023-11-24 19.15 19.30 18.83 19.00 0.0M
2023-11-23 18.91 19.20 18.90 19.01 0.0M
2023-11-22 19.28 19.41 18.98 19.05 0.0M
2023-11-21 19.31 19.35 18.80 19.29 0.0M
2023-11-20 19.70 19.75 18.85 19.25 0.1M
2023-11-17 19.30 19.60 19.12 19.42 0.0M
2023-11-16 20.00 20.10 18.94 19.18 0.0M
2023-11-15 19.59 20.40 19.33 19.89 0.1M
2023-11-14 19.00 19.57 18.78 19.40 0.0M
2023-11-13 19.10 19.39 18.71 18.87 0.0M
2023-11-10 19.37 19.50 19.12 19.46 0.1M
2023-11-09 19.82 20.10 19.10 19.21 0.0M
2023-11-08 20.33 20.47 19.60 19.66 0.0M
2023-11-07 20.39 20.58 20.13 20.29 0.0M
2023-11-06 20.51 20.80 20.23 20.36 0.0M
2023-11-03 20.34 20.72 20.18 20.52 0.0M
2023-11-02 19.38 20.37 19.38 20.31 0.0M
2023-11-01 20.03 20.09 19.15 19.40 0.0M
2023-10-31 19.92 20.15 19.60 19.94 0.0M
2023-10-30 20.00 20.31 19.52 19.95 0.0M
2023-10-27 20.70 20.89 19.92 20.04 0.0M
2023-10-26 20.31 21.06 20.29 20.51 0.0M
2023-10-25 20.30 20.78 19.88 20.47 0.0M
2023-10-24 20.80 21.01 20.20 20.24 0.0M
2023-10-23 20.31 21.27 20.28 20.92 0.0M
2023-10-20 19.96 20.28 19.34 20.07 0.0M
2023-10-19 20.34 20.41 19.78 19.87 0.0M
2023-10-18 21.71 21.83 20.11 20.24 0.0M
2023-10-17 21.70 21.84 21.50 21.67 0.0M
2023-10-16 22.20 22.35 21.37 21.62 0.0M
2023-10-13 22.86 23.44 21.95 22.03 0.0M
2023-10-12 21.35 23.00 20.40 22.91 0.1M
2023-10-11 21.15 22.45 21.06 21.35 0.0M
2023-10-10 21.18 21.35 20.95 21.05 0.0M
2023-10-09 20.67 21.07 20.02 21.07 0.0M
2023-10-06 20.84 21.20 20.34 20.63 0.0M
2023-10-05 21.30 21.47 20.92 21.12 0.0M
2023-10-04 21.59 21.67 20.83 21.20 0.0M
2023-10-03 21.48 21.73 21.22 21.60 0.0M
2023-10-02 21.30 21.38 20.80 21.29 0.0M
2023-09-29 19.90 21.19 19.75 21.10 0.0M
2023-09-28 19.92 20.18 19.63 19.84 0.0M
2023-09-27 20.43 20.43 19.60 20.02 0.0M
2023-09-26 20.20 20.33 20.01 20.06 0.0M
2023-09-25 20.00 20.16 19.80 20.07 0.0M
2023-09-22 20.25 20.36 19.80 19.80 0.0M
2023-09-21 20.49 20.62 20.12 20.17 0.0M
2023-09-20 20.70 20.82 20.40 20.44 0.0M
2023-09-19 20.67 21.09 20.64 20.67 0.0M
2023-09-18 21.14 21.24 20.56 20.82 0.0M
2023-09-15 21.20 21.30 20.76 21.03 0.0M
2023-09-14 20.49 21.21 20.21 21.17 0.0M
2023-09-13 20.34 20.50 20.06 20.50 0.0M
2023-09-12 20.14 20.75 19.98 20.30 0.0M
2023-09-11 20.70 20.75 19.92 19.97 0.0M
2023-09-08 20.51 20.79 20.51 20.62 0.0M
2023-09-07 21.22 21.32 20.59 20.65 0.0M
2023-09-06 21.28 21.37 20.83 21.15 0.0M
2023-09-05 21.90 22.02 21.23 21.23 0.0M
2023-09-04 21.95 22.35 21.81 21.88 0.0M
2023-09-01 23.30 23.73 21.73 21.80 0.1M
2023-08-31 23.64 23.70 23.28 23.39 0.0M
2023-08-30 23.43 23.57 23.33 23.46 0.0M
2023-08-29 23.44 23.64 23.21 23.46 0.0M
2023-08-28 23.51 23.74 23.08 23.18 0.0M
2023-08-25 23.61 23.74 23.22 23.46 0.0M
2023-08-24 24.55 24.64 23.49 23.52 0.0M
2023-08-23 24.66 24.85 24.24 24.49 0.0M
2023-08-22 24.28 24.63 24.03 24.48 0.0M
2023-08-21 24.50 24.70 24.06 24.36 0.0M
2023-08-18 24.90 24.90 24.36 24.51 0.0M
2023-08-17 26.20 26.20 25.01 25.05 0.0M
2023-08-16 26.34 26.46 25.96 25.99 0.0M
2023-08-15 26.79 26.80 26.20 26.30 0.0M
2023-08-14 27.00 27.05 26.55 26.72 0.0M
2023-08-11 26.59 26.84 26.59 26.82 0.0M
2023-08-10 26.89 26.97 26.60 26.69 0.0M
2023-08-09 27.04 27.17 26.68 26.75 0.0M
2023-08-08 27.24 27.44 26.68 27.01 0.0M
2023-08-07 27.38 27.45 27.11 27.15 0.0M
2023-08-04 27.80 27.86 27.17 27.22 0.0M
2023-08-03 28.15 28.20 27.42 27.84 0.0M
2023-08-02 26.88 28.15 26.70 28.02 0.0M
2023-08-01 27.50 27.52 26.82 27.00 0.0M
2023-07-31 27.30 27.48 27.01 27.24 0.0M
2023-07-28 28.11 28.16 26.93 27.04 0.0M
2023-07-27 27.93 28.54 27.46 28.01 0.0M
2023-07-26 27.80 27.98 27.53 27.79 0.0M
2023-07-25 27.60 27.90 27.51 27.80 0.0M
2023-07-24 27.69 27.80 27.33 27.59 0.0M
2023-07-21 27.07 27.55 26.97 27.53 0.0M
2023-07-20 26.67 27.23 26.56 27.22 0.0M
2023-07-19 26.32 26.87 26.32 26.80 0.0M
2023-07-18 26.00 26.48 25.81 26.26 0.0M
2023-07-17 26.10 26.20 25.81 26.00 0.0M
2023-07-14 26.61 26.76 26.02 26.08 0.0M
2023-07-13 27.40 27.48 26.45 26.58 0.0M
2023-07-12 27.85 27.92 27.27 27.30 0.0M
2023-07-11 27.15 27.70 26.96 27.70 0.0M
2023-07-10 26.80 27.10 26.38 27.10 0.0M
2023-07-07 26.52 27.00 26.51 26.70 0.0M
2023-07-06 27.13 27.13 26.42 26.68 0.0M
2023-07-05 26.80 27.15 26.34 26.95 0.0M
2023-07-04 26.71 27.00 26.55 26.78 0.0M
2023-07-03 26.12 26.69 26.00 26.69 0.0M
2023-06-30 26.11 26.33 25.92 26.19 0.0M
2023-06-29 26.70 26.90 26.01 26.17 0.0M
2023-06-28 26.35 26.66 25.80 26.66 0.1M
2023-06-27 29.14 29.52 25.71 26.19 0.1M
2023-06-26 29.04 29.15 28.69 28.98 0.0M
2023-06-23 29.24 29.46 28.93 29.05 0.0M
2023-06-22 28.81 29.20 28.66 29.20 0.0M
2023-06-21 29.80 29.84 28.62 28.78 0.0M
2023-06-20 30.01 30.12 29.72 29.80 0.0M
2023-06-19 29.97 30.15 29.85 30.08 0.0M
2023-06-16 29.31 29.90 29.05 29.90 0.0M
2023-06-15 29.41 29.69 29.01 29.31 0.0M
2023-06-14 29.67 29.85 29.16 29.16 0.0M
2023-06-13 29.50 29.80 29.13 29.51 0.0M
2023-06-12 29.35 29.50 29.09 29.47 0.0M
2023-06-09 29.50 29.80 28.89 29.42 0.0M
2023-06-08 29.99 30.14 29.28 29.62 0.0M
2023-06-07 29.59 29.97 29.10 29.82 0.0M
2023-06-06 29.24 29.54 29.14 29.42 0.0M
2023-06-05 29.30 29.78 29.09 29.27 0.0M
2023-06-02 28.11 29.16 28.11 29.11 0.0M
2023-06-01 28.29 28.90 28.18 28.24 0.0M
2023-05-31 27.76 28.57 27.76 28.47 0.0M
2023-05-30 28.20 28.20 27.51 27.92 0.0M
2023-05-29 27.88 28.24 27.88 28.01 0.0M
2023-05-26 27.98 28.32 27.51 28.12 0.0M
2023-05-25 28.71 28.77 27.76 27.94 0.0M
2023-05-24 29.43 29.43 28.62 28.76 0.0M
2023-05-23 28.95 29.66 28.59 29.39 0.0M
2023-05-22 29.03 29.05 27.85 28.82 0.0M
2023-05-19 29.20 29.45 28.76 29.06 0.0M
2023-05-18 29.21 29.55 28.82 29.03 0.0M
2023-05-17 29.00 29.65 28.76 29.65 0.0M
2023-05-16 28.90 29.05 28.61 28.81 0.0M
2023-05-15 28.80 28.95 28.51 28.90 0.0M
2023-05-12 28.47 28.99 28.47 28.66 0.0M
2023-05-11 28.93 29.09 28.43 28.62 0.0M
2023-05-10 28.88 28.90 28.52 28.80 0.0M
2023-05-09 28.90 29.00 28.56 28.76 0.0M
2023-05-08 29.40 29.47 28.58 28.80 0.0M
2023-05-05 28.77 29.41 28.54 29.27 0.0M
2023-05-04 29.14 29.31 28.51 28.73 0.0M
2023-05-03 30.58 30.68 28.91 28.99 0.0M
2023-05-02 32.00 32.00 30.02 30.29 0.0M
2023-04-28 31.98 32.17 31.71 31.99 0.0M
2023-04-27 31.42 32.03 31.41 31.90 0.0M
2023-04-26 31.91 31.91 31.22 31.66 0.0M
2023-04-25 32.01 32.50 31.89 31.95 0.0M
2023-04-24 32.15 32.27 31.84 32.14 0.0M
2023-04-21 32.37 32.50 31.96 32.22 0.0M
2023-04-20 31.56 32.91 31.32 32.16 0.0M
2023-04-19 32.54 32.60 31.54 31.83 0.0M
2023-04-18 32.74 33.25 32.27 32.50 0.0M
2023-04-17 32.25 32.98 32.12 32.98 0.0M
2023-04-14 32.40 32.63 32.01 32.20 0.0M
2023-04-13 32.61 32.75 32.08 32.44 0.0M
2023-04-12 33.13 33.53 32.39 32.53 0.0M
2023-04-11 33.41 33.58 33.07 33.38 0.0M
2023-04-06 33.00 33.40 32.72 32.72 0.0M
2023-04-05 32.85 33.31 32.58 33.31 0.0M
2023-04-04 32.50 32.96 32.28 32.74 0.0M
2023-04-03 32.28 32.74 31.82 32.61 0.0M
2023-03-31 31.92 32.03 31.58 31.82 0.0M
2023-03-30 31.50 31.95 31.43 31.75 0.0M
2023-03-29 31.50 31.64 31.24 31.53 0.0M
2023-03-28 30.74 31.76 30.50 31.21 0.0M
2023-03-27 30.59 30.81 30.38 30.59 0.0M
2023-03-24 29.90 30.58 29.66 30.58 0.0M
2023-03-23 30.08 30.40 29.51 30.04 0.0M
2023-03-22 31.28 31.28 29.91 30.19 0.0M
2023-03-21 30.85 31.42 30.85 31.32 0.0M
2023-03-20 30.72 31.11 30.51 31.11 0.0M
2023-03-17 31.21 31.60 30.61 31.05 0.0M
2023-03-16 31.84 31.86 31.31 31.60 0.0M
2023-03-15 31.22 31.88 30.85 31.80 0.0M
2023-03-14 31.29 31.76 30.52 30.93 0.0M
2023-03-13 31.51 31.59 30.84 31.19 0.0M
2023-03-10 32.00 32.00 30.95 31.32 0.0M
2023-03-09 32.52 32.72 31.51 31.56 0.0M
2023-03-08 32.41 32.69 32.36 32.68 0.0M
2023-03-07 33.35 33.55 32.39 32.50 0.0M
2023-03-06 33.77 34.29 33.24 33.29 0.0M
2023-03-03 33.18 34.13 32.90 33.90 0.0M
2023-03-02 33.08 33.39 32.91 33.31 0.0M
2023-03-01 33.68 33.68 32.81 33.07 0.0M
2023-02-28 33.29 33.84 33.16 33.80 0.0M
2023-02-27 34.07 34.14 33.35 33.35 0.0M
2023-02-24 34.26 34.29 33.71 34.05 0.0M
2023-02-23 34.28 34.51 34.01 34.11 0.0M
2023-02-22 33.90 34.20 33.90 33.95 0.0M
2023-02-21 34.43 34.43 33.81 34.02 0.0M
2023-02-20 34.35 34.53 34.02 34.35 0.0M
2023-02-17 34.01 34.38 33.81 34.24 0.0M
2023-02-16 33.98 34.27 33.80 34.16 0.0M
2023-02-15 33.86 34.20 33.61 34.07 0.0M
2023-02-14 34.60 34.73 34.01 34.38 0.0M
2023-02-13 34.29 34.60 34.13 34.59 0.0M
2023-02-10 33.52 34.31 33.31 34.29 0.0M
2023-02-09 34.35 34.37 33.33 33.33 0.0M
2023-02-08 34.08 34.38 33.91 34.05 0.0M
2023-02-07 34.00 34.34 33.55 34.34 0.0M
2023-02-06 34.50 34.60 33.60 33.88 0.0M
2023-02-03 34.64 34.85 34.24 34.44 0.0M
2023-02-02 33.65 34.80 33.65 34.43 0.0M
2023-02-01 33.93 34.06 33.30 34.05 0.0M
2023-01-31 33.94 34.10 33.16 33.74 0.0M
2023-01-30 34.40 34.40 33.63 33.75 0.0M
2023-01-27 33.60 34.63 33.18 34.29 0.0M
2023-01-26 33.39 33.50 33.11 33.41 0.0M
2023-01-25 32.98 33.31 32.81 33.20 0.0M
2023-01-24 33.76 33.80 32.96 33.11 0.0M
2023-01-23 33.20 33.88 32.82 33.84 0.0M
2023-01-20 32.91 33.11 32.52 33.10 0.0M
2023-01-19 33.03 33.12 32.59 32.82 0.0M
2023-01-18 33.61 33.81 32.81 33.05 0.0M
2023-01-17 34.21 34.33 33.51 33.75 0.0M
2023-01-16 34.15 34.48 33.82 34.23 0.0M
2023-01-13 33.90 34.10 33.55 34.02 0.0M
2023-01-12 34.61 34.69 33.85 33.85 0.0M
2023-01-11 34.26 34.68 34.21 34.56 0.0M
2023-01-10 33.91 34.17 33.61 34.17 0.0M
2023-01-09 34.65 35.00 33.90 33.91 0.0M
2023-01-06 33.65 34.51 33.49 34.37 0.0M
2023-01-05 35.43 35.55 32.59 33.53 0.1M
2023-01-04 35.32 35.74 35.00 35.33 0.0M
2023-01-03 35.52 36.20 34.93 35.19 0.0M
2023-01-02 35.01 35.80 35.01 35.75 0.0M