联合太平洋公司

UNP
🏛️ 德国 →
201.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 222.40 223.00 221.90 222.70 0.0M
2023-12-28 221.80 222.80 220.10 222.30 0.0M
2023-12-27 221.90 222.50 220.70 221.10 0.0M
2023-12-22 219.60 222.00 218.80 221.40 0.0M
2023-12-21 217.40 220.10 215.80 220.00 0.0M
2023-12-20 221.50 221.80 217.60 217.60 0.0M
2023-12-19 220.40 221.50 219.60 220.50 0.0M
2023-12-18 221.70 222.80 221.20 221.80 0.0M
2023-12-15 219.00 222.90 218.90 222.10 0.0M
2023-12-14 217.50 222.60 215.90 220.30 0.0M
2023-12-13 216.40 217.40 214.40 217.40 0.0M
2023-12-12 215.80 217.40 214.80 216.60 0.0M
2023-12-11 213.40 215.40 213.10 215.00 0.0M
2023-12-08 214.50 216.10 213.60 213.60 0.0M
2023-12-07 215.30 215.60 213.90 214.50 0.0M
2023-12-06 215.10 216.90 214.90 216.70 0.0M
2023-12-05 215.80 215.90 213.80 215.00 0.0M
2023-12-04 212.10 216.60 211.40 215.70 0.0M
2023-12-01 207.20 213.40 206.90 213.10 0.0M
2023-11-30 202.10 207.00 201.00 207.00 0.0M
2023-11-29 201.30 203.80 201.30 201.90 0.0M
2023-11-28 200.90 201.90 199.65 201.10 0.0M
2023-11-27 204.50 204.80 200.30 200.30 0.0M
2023-11-24 204.70 205.80 204.20 204.20 0.0M
2023-11-23 204.90 205.70 204.20 205.30 0.0M
2023-11-22 204.00 206.10 203.60 205.40 0.0M
2023-11-21 202.20 204.00 200.90 203.60 0.0M
2023-11-20 202.00 202.50 198.10 202.20 0.0M
2023-11-17 202.50 203.70 200.00 200.00 0.0M
2023-11-16 201.80 202.10 199.80 202.10 0.0M
2023-11-15 198.35 202.80 198.35 201.70 0.0M
2023-11-14 195.40 200.00 195.20 198.75 0.0M
2023-11-13 197.75 198.35 194.65 195.95 0.0M
2023-11-10 197.90 198.05 195.70 198.05 0.0M
2023-11-09 197.65 199.20 196.45 197.10 0.0M
2023-11-08 197.15 198.95 197.15 198.25 0.0M
2023-11-07 198.95 199.00 197.25 197.25 0.0M
2023-11-06 198.15 198.20 195.95 198.20 0.0M
2023-11-03 199.30 199.45 197.20 197.65 0.0M
2023-11-02 196.25 199.45 195.95 199.00 0.0M
2023-11-01 196.30 198.00 195.00 196.75 0.0M
2023-10-31 194.35 196.55 193.30 196.55 0.0M
2023-10-30 191.20 195.10 190.85 194.20 0.0M
2023-10-27 191.85 192.55 189.50 190.95 0.0M
2023-10-26 194.50 195.50 192.55 193.40 0.0M
2023-10-25 193.60 195.75 191.60 195.05 0.0M
2023-10-24 194.80 197.20 193.20 193.90 0.0M
2023-10-23 200.40 200.40 196.00 196.00 0.0M
2023-10-20 200.70 202.00 199.00 199.55 0.0M
2023-10-19 194.55 207.90 194.55 198.70 0.0M
2023-10-18 199.15 200.60 195.75 195.75 0.0M
2023-10-17 199.45 201.60 198.10 200.70 0.0M
2023-10-16 197.95 201.50 197.10 199.75 0.0M
2023-10-13 196.90 199.70 196.90 197.30 0.0M
2023-10-12 197.35 199.20 195.85 197.10 0.0M
2023-10-11 194.60 197.20 194.25 197.20 0.0M
2023-10-10 193.95 195.45 192.95 194.60 0.0M
2023-10-09 190.75 193.50 189.95 192.95 0.0M
2023-10-06 190.35 192.75 189.55 191.70 0.0M
2023-10-05 191.85 193.25 189.30 190.60 0.0M
2023-10-04 193.85 194.95 191.95 192.50 0.0M
2023-10-03 193.50 195.75 193.15 194.70 0.0M
2023-10-02 193.10 194.00 190.60 193.10 0.0M
2023-09-29 192.70 195.00 192.45 193.05 0.0M
2023-09-28 192.85 193.85 191.20 193.85 0.0M
2023-09-27 194.90 195.50 191.80 192.95 0.0M
2023-09-26 195.65 196.70 193.70 194.15 0.0M
2023-09-25 196.40 197.75 195.25 197.15 0.0M
2023-09-22 198.35 199.75 196.30 196.55 0.0M
2023-09-21 199.40 199.60 197.75 199.30 0.0M
2023-09-20 198.50 200.30 198.15 200.00 0.0M
2023-09-19 199.80 200.00 196.55 198.40 0.0M
2023-09-18 199.70 200.50 199.00 199.65 0.0M
2023-09-15 202.20 202.50 199.10 200.40 0.0M
2023-09-14 198.00 203.40 197.10 202.50 0.0M
2023-09-13 199.15 199.40 196.60 198.00 0.0M
2023-09-12 197.20 200.30 193.80 199.85 0.0M
2023-09-11 197.55 198.75 195.75 196.25 0.0M
2023-09-08 197.20 197.95 195.35 197.80 0.0M
2023-09-07 197.80 199.90 196.45 196.45 0.0M
2023-09-06 200.60 202.00 197.70 198.25 0.0M
2023-09-05 205.30 206.60 200.90 201.20 0.0M
2023-09-04 205.20 206.50 204.10 205.10 0.0M
2023-09-01 203.90 204.90 203.40 204.40 0.0M
2023-08-31 205.10 207.10 203.80 204.10 0.0M
2023-08-30 204.20 204.80 202.20 203.30 0.0M
2023-08-29 208.10 208.60 205.30 205.30 0.0M
2023-08-28 208.80 210.30 207.20 208.70 0.0M
2023-08-25 206.50 208.00 205.90 208.00 0.0M
2023-08-24 206.00 206.90 204.90 206.50 0.0M
2023-08-23 205.50 208.90 204.30 205.30 0.0M
2023-08-22 204.70 207.70 204.40 204.40 0.0M
2023-08-21 206.70 207.90 204.90 205.40 0.0M
2023-08-18 205.90 206.90 205.30 206.80 0.0M
2023-08-17 206.50 208.10 206.00 206.60 0.0M
2023-08-16 207.00 207.40 205.50 205.90 0.0M
2023-08-15 210.40 210.40 207.10 207.10 0.0M
2023-08-14 209.30 210.70 209.30 210.40 0.0M
2023-08-11 209.90 212.20 209.10 210.00 0.0M
2023-08-10 209.30 210.10 208.30 209.90 0.0M
2023-08-09 208.80 209.10 206.70 209.00 0.0M
2023-08-08 208.40 209.50 207.00 208.50 0.0M
2023-08-07 206.90 210.80 205.00 208.40 0.0M
2023-08-04 210.90 211.00 207.40 207.60 0.0M
2023-08-03 210.30 211.60 209.30 210.40 0.0M
2023-08-02 209.70 212.10 207.40 210.50 0.0M
2023-08-01 211.50 212.10 209.30 210.00 0.0M
2023-07-31 211.70 212.30 209.50 210.70 0.0M
2023-07-28 212.30 214.20 208.90 211.50 0.0M
2023-07-27 214.00 215.80 209.60 211.50 0.0M
2023-07-26 194.55 217.20 190.50 212.80 0.0M
2023-07-25 196.10 197.25 194.75 194.75 0.0M
2023-07-24 195.10 197.65 194.20 196.30 0.0M
2023-07-21 194.45 195.25 191.00 195.25 0.0M
2023-07-20 191.50 195.35 191.10 194.75 0.0M
2023-07-19 189.90 192.10 189.25 192.05 0.0M
2023-07-18 186.15 189.95 185.80 189.05 0.0M
2023-07-17 188.50 188.95 186.45 187.00 0.0M
2023-07-14 187.30 189.00 187.05 187.90 0.0M
2023-07-13 187.95 187.95 186.30 187.30 0.0M
2023-07-12 187.95 189.00 185.95 187.35 0.0M
2023-07-11 185.85 188.20 185.75 188.15 0.0M
2023-07-10 185.00 188.55 184.30 185.75 0.0M
2023-07-07 185.55 186.50 184.60 186.45 0.0M
2023-07-06 186.95 187.45 184.95 186.30 0.0M
2023-07-05 189.85 189.85 187.20 188.10 0.0M
2023-07-04 188.90 189.85 188.00 189.75 0.0M
2023-07-03 187.95 189.55 186.00 188.10 0.0M
2023-06-30 188.05 189.25 186.50 187.90 0.0M
2023-06-29 185.90 188.35 185.50 188.35 0.0M
2023-06-28 185.05 187.00 184.55 186.10 0.0M
2023-06-27 184.85 185.65 183.00 185.65 0.0M
2023-06-26 183.95 185.00 182.10 184.25 0.0M
2023-06-23 185.75 186.95 182.80 183.30 0.0M
2023-06-22 184.45 185.75 184.30 184.30 0.0M
2023-06-21 184.40 186.60 183.80 184.90 0.0M
2023-06-20 186.95 187.55 184.40 184.60 0.0M
2023-06-19 186.80 187.90 186.75 186.95 0.0M
2023-06-16 187.65 189.20 187.10 187.10 0.0M
2023-06-15 187.30 188.90 186.25 188.15 0.0M
2023-06-14 184.50 188.65 183.65 187.35 0.0M
2023-06-13 184.95 185.35 180.65 184.40 0.0M
2023-06-12 185.45 186.95 182.20 185.00 0.0M
2023-06-09 185.85 187.15 185.00 185.90 0.0M
2023-06-08 187.60 188.40 184.05 186.10 0.0M
2023-06-07 183.15 188.15 181.40 188.15 0.0M
2023-06-06 185.70 186.75 182.75 183.25 0.0M
2023-06-05 186.20 186.90 185.35 185.95 0.0M
2023-06-02 182.35 186.70 181.10 186.60 0.0M
2023-06-01 180.55 182.30 179.35 182.15 0.0M
2023-05-31 181.45 182.90 179.55 181.20 0.0M
2023-05-30 179.65 181.10 177.95 180.30 0.0M
2023-05-29 180.50 180.85 180.05 180.05 0.0M
2023-05-26 180.30 181.00 178.95 180.20 0.0M
2023-05-25 177.95 180.60 177.70 179.80 0.0M
2023-05-24 182.10 182.30 178.00 178.60 0.0M
2023-05-23 183.75 184.30 181.00 182.80 0.0M
2023-05-22 184.30 186.70 181.85 183.55 0.0M
2023-05-19 185.00 185.80 181.90 183.05 0.0M
2023-05-18 183.00 185.00 181.60 182.85 0.0M
2023-05-17 181.45 183.90 181.45 183.85 0.0M
2023-05-16 183.50 183.55 180.85 181.65 0.0M
2023-05-15 183.90 184.80 181.60 183.25 0.0M
2023-05-12 181.00 183.30 181.00 183.10 0.0M
2023-05-11 181.15 182.80 180.60 181.35 0.0M
2023-05-10 183.35 184.45 179.35 180.75 0.0M
2023-05-09 181.45 183.30 181.00 183.30 0.0M
2023-05-08 182.55 183.95 181.10 181.85 0.0M
2023-05-05 179.05 183.65 178.65 183.65 0.0M
2023-05-04 176.25 179.15 175.60 179.15 0.0M
2023-05-03 178.60 179.00 176.80 176.80 0.0M
2023-05-02 180.35 181.70 175.70 178.40 0.0M
2023-04-28 175.25 178.70 175.10 177.70 0.0M
2023-04-27 173.90 175.40 173.10 175.40 0.0M
2023-04-26 177.45 178.10 172.80 173.65 0.0M
2023-04-25 180.75 182.35 176.90 177.95 0.0M
2023-04-24 181.75 182.90 179.45 181.10 0.0M
2023-04-21 184.35 185.20 180.50 180.60 0.0M
2023-04-20 183.30 188.05 182.60 185.00 0.0M
2023-04-19 181.25 184.70 180.95 184.70 0.0M
2023-04-18 183.25 184.20 181.95 181.95 0.0M
2023-04-17 180.55 184.25 180.55 183.15 0.0M
2023-04-14 178.05 180.95 178.00 180.50 0.0M
2023-04-13 180.50 180.50 178.20 179.25 0.0M
2023-04-12 182.55 183.40 180.25 180.25 0.0M
2023-04-11 182.45 183.15 181.35 182.35 0.0M
2023-04-06 178.15 181.60 177.85 181.45 0.0M
2023-04-05 179.00 179.15 177.55 178.45 0.0M
2023-04-04 182.90 183.70 178.45 178.75 0.0M
2023-04-03 186.80 188.15 181.95 182.55 0.0M
2023-03-31 182.30 185.90 181.98 185.00 0.0M
2023-03-30 184.30 184.96 181.74 181.76 0.0M
2023-03-29 182.58 184.00 181.66 184.00 0.0M
2023-03-28 179.18 182.42 178.18 181.34 0.0M
2023-03-27 175.96 179.28 175.38 178.94 0.0M
2023-03-24 172.20 175.74 171.16 175.74 0.0M
2023-03-23 171.26 172.42 169.28 172.10 0.0M
2023-03-22 176.34 177.24 170.80 171.64 0.0M
2023-03-21 177.52 178.18 175.02 175.72 0.0M
2023-03-20 177.88 179.20 176.30 177.46 0.0M
2023-03-17 181.70 182.00 176.26 180.02 0.0M
2023-03-16 181.58 182.68 179.10 182.60 0.0M
2023-03-15 182.50 182.86 179.76 181.96 0.0M
2023-03-14 182.76 186.00 179.66 182.36 0.0M
2023-03-13 185.64 185.72 181.26 182.34 0.0M
2023-03-10 187.34 190.04 184.00 184.30 0.0M
2023-03-09 193.10 193.66 189.00 189.00 0.0M
2023-03-08 194.66 194.76 191.24 192.54 0.0M
2023-03-07 196.20 196.28 192.72 194.12 0.0M
2023-03-06 197.36 197.44 194.42 195.82 0.0M
2023-03-03 198.28 200.60 195.68 196.70 0.0M
2023-03-02 195.10 199.85 192.20 199.85 0.0M
2023-03-01 196.14 196.82 193.24 195.24 0.0M
2023-02-28 200.60 201.15 194.50 196.06 0.0M
2023-02-27 183.76 202.00 183.50 200.00 0.0M
2023-02-24 182.48 184.12 181.00 184.12 0.0M
2023-02-23 181.16 182.60 180.12 182.60 0.0M
2023-02-22 182.34 182.82 179.54 179.78 0.0M
2023-02-21 186.24 188.48 182.04 182.16 0.0M
2023-02-20 187.98 188.84 185.80 186.20 0.0M
2023-02-17 188.16 188.62 186.58 187.36 0.0M
2023-02-16 190.12 190.22 186.86 187.78 0.0M
2023-02-15 189.98 191.38 186.66 189.92 0.0M
2023-02-14 192.14 193.36 188.24 190.32 0.0M
2023-02-13 192.14 194.98 191.00 192.66 0.0M
2023-02-10 188.60 192.54 187.80 192.54 0.0M
2023-02-09 193.42 194.36 189.04 189.10 0.0M
2023-02-08 194.50 195.36 193.00 193.30 0.0M
2023-02-07 195.04 196.00 193.66 195.08 0.0M
2023-02-06 194.62 196.50 193.72 195.22 0.0M
2023-02-03 196.34 196.66 193.30 194.94 0.0M
2023-02-02 189.70 197.02 187.46 195.98 0.0M
2023-02-01 187.90 189.92 186.50 189.34 0.0M
2023-01-31 184.82 187.72 184.28 187.72 0.0M
2023-01-30 187.06 187.50 180.74 184.82 0.0M
2023-01-27 184.86 187.38 184.14 186.98 0.0M
2023-01-26 183.92 184.78 178.46 184.32 0.0M
2023-01-25 186.72 187.10 180.76 183.00 0.0M
2023-01-24 193.54 193.78 185.12 187.16 0.0M
2023-01-23 192.34 195.78 191.70 193.78 0.0M
2023-01-20 190.30 191.84 188.36 191.84 0.0M
2023-01-19 193.74 193.88 189.64 189.64 0.0M
2023-01-18 198.42 199.30 194.24 194.34 0.0M
2023-01-17 196.74 200.45 196.00 199.24 0.0M
2023-01-16 196.22 197.70 196.10 197.70 0.0M
2023-01-13 197.16 198.80 196.14 196.76 0.0M
2023-01-12 199.44 199.76 197.86 198.82 0.0M
2023-01-11 198.04 199.38 197.08 199.38 0.0M
2023-01-10 197.48 198.02 195.48 198.02 0.0M
2023-01-09 199.38 200.55 197.14 197.46 0.0M
2023-01-06 194.08 198.90 193.30 198.70 0.0M
2023-01-05 197.22 198.50 192.98 192.98 0.0M
2023-01-04 197.00 197.98 195.74 196.12 0.0M
2023-01-03 197.14 199.80 195.00 196.26 0.0M
2023-01-02 194.20 197.80 193.10 196.84 0.0M