联合太平洋公司

UNP
🏛️ 德国 →
201.45
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 201.00 202.75 199.72 201.45 0.0M
2025-09-26 198.28 201.30 197.64 200.30 0.0M
2025-09-25 197.30 198.94 195.60 198.58 0.0M
2025-09-24 194.30 196.74 192.58 196.24 0.0M
2025-09-23 192.32 193.38 190.68 192.82 0.0M
2025-09-22 187.06 193.90 185.84 191.98 0.0M
2025-09-19 187.92 189.08 186.32 187.82 0.0M
2025-09-18 183.66 187.24 183.44 186.60 0.0M
2025-09-17 181.40 185.06 181.40 183.32 0.0M
2025-09-16 184.12 185.20 181.38 181.88 0.0M
2025-09-15 182.86 186.74 182.22 183.70 0.0M
2025-09-12 185.04 185.04 182.22 182.80 0.0M
2025-09-11 184.86 185.32 183.10 184.46 0.0M
2025-09-10 184.12 185.46 180.04 183.84 0.0M
2025-09-09 184.00 186.38 184.00 185.00 0.0M
2025-09-08 187.32 189.42 184.00 184.46 0.0M
2025-09-05 191.98 192.00 186.60 187.00 0.0M
2025-09-04 189.40 191.80 189.40 191.50 0.0M
2025-09-03 190.34 191.36 187.60 188.88 0.0M
2025-09-02 191.92 192.60 188.02 190.32 0.0M
2025-09-01 191.70 191.88 190.40 191.88 0.0M
2025-08-29 189.20 190.74 188.66 190.38 0.0M
2025-08-28 189.54 192.64 189.02 189.50 0.0M
2025-08-27 190.98 193.20 189.24 190.38 0.0M
2025-08-26 192.70 193.52 189.00 190.78 0.0M
2025-08-25 193.32 195.48 190.24 191.54 0.0M
2025-08-22 193.68 197.66 193.24 194.02 0.0M
2025-08-21 193.48 194.96 192.24 194.96 0.0M
2025-08-20 192.60 194.88 190.88 194.04 0.0M
2025-08-19 189.48 192.46 187.46 191.58 0.0M
2025-08-18 189.62 189.62 187.52 188.52 0.0M
2025-08-15 190.48 191.90 188.78 189.12 0.0M
2025-08-14 190.30 191.94 188.26 188.40 0.0M
2025-08-13 187.48 190.84 186.86 190.84 0.0M
2025-08-12 190.04 190.74 187.22 187.22 0.0M
2025-08-11 191.34 192.94 188.56 188.56 0.0M
2025-08-08 190.64 192.28 190.64 190.98 0.0M
2025-08-07 192.34 194.98 190.58 191.84 0.0M
2025-08-06 193.98 194.44 191.32 194.20 0.0M
2025-08-05 193.36 193.36 191.26 192.22 0.0M
2025-08-04 190.02 193.16 190.02 191.36 0.0M
2025-08-01 193.96 194.54 189.18 189.70 0.0M
2025-07-31 197.98 198.84 193.96 195.78 0.0M
2025-07-30 194.46 197.50 193.10 195.88 0.0M
2025-07-29 197.30 201.00 190.58 192.20 0.0M
2025-07-28 193.02 199.22 190.68 197.20 0.0M
2025-07-25 188.72 192.84 187.68 191.08 0.0M
2025-07-24 196.42 197.66 187.50 187.50 0.0M
2025-07-23 196.72 197.30 194.12 195.02 0.0M
2025-07-22 194.14 196.82 192.02 195.14 0.0M
2025-07-21 192.72 194.68 192.44 193.12 0.0M
2025-07-18 195.94 196.88 191.90 191.90 0.0M
2025-07-17 192.98 199.14 192.12 196.00 0.0M
2025-07-16 198.02 200.85 196.88 199.24 0.0M
2025-07-15 200.80 201.10 198.64 199.28 0.0M
2025-07-14 200.05 201.15 199.00 200.35 0.0M
2025-07-11 203.25 203.30 200.20 200.20 0.0M
2025-07-10 201.85 205.90 200.05 204.40 0.0M
2025-07-09 202.50 204.10 201.00 203.10 0.0M
2025-07-08 201.05 204.30 200.05 201.90 0.0M
2025-07-07 200.05 202.30 200.05 200.05 0.0M
2025-07-04 200.05 200.80 199.32 200.60 0.0M
2025-07-03 202.20 203.30 200.25 201.65 0.0M
2025-07-02 200.90 201.40 199.26 201.00 0.0M
2025-07-01 194.20 201.25 193.64 199.66 0.0M
2025-06-30 199.00 199.00 195.06 195.06 0.0M
2025-06-27 197.38 197.90 195.44 197.82 0.0M
2025-06-26 193.62 196.22 192.12 195.48 0.0M
2025-06-25 195.50 197.14 193.68 193.76 0.0M
2025-06-24 194.16 198.76 194.14 195.86 0.0M
2025-06-23 192.18 195.10 192.12 193.28 0.0M
2025-06-20 191.58 194.18 191.38 193.20 0.0M
2025-06-19 192.88 193.50 191.20 191.20 0.0M
2025-06-18 191.76 193.56 190.94 192.76 0.0M
2025-06-17 192.78 194.54 192.00 192.00 0.0M
2025-06-16 192.68 194.84 192.68 194.84 0.0M
2025-06-13 193.02 195.08 192.02 193.54 0.0M
2025-06-12 196.48 196.48 192.70 194.44 0.0M
2025-06-11 197.08 198.92 195.64 196.70 0.0M
2025-06-10 196.88 200.15 195.12 198.76 0.0M
2025-06-09 196.20 197.64 194.40 196.58 0.0M
2025-06-06 192.72 197.16 192.72 195.48 0.0M
2025-06-05 194.32 194.82 191.32 193.00 0.0M
2025-06-04 195.94 195.94 192.06 194.00 0.0M
2025-06-03 191.62 195.66 190.22 195.52 0.0M
2025-06-02 194.98 195.00 190.02 191.44 0.0M
2025-05-30 196.20 196.24 193.02 195.30 0.0M
2025-05-29 200.60 201.20 194.22 194.84 0.0M
2025-05-28 199.36 199.36 196.08 196.90 0.0M
2025-05-27 196.82 198.54 195.16 197.76 0.0M
2025-05-26 195.62 198.64 195.16 197.14 0.0M
2025-05-23 197.54 198.30 192.10 195.66 0.0M
2025-05-22 198.28 199.02 195.84 198.24 0.0M
2025-05-21 201.65 201.65 197.82 198.28 0.0M
2025-05-20 204.60 205.30 202.40 202.55 0.0M
2025-05-19 206.15 206.30 203.05 204.00 0.0M
2025-05-16 205.00 208.35 205.00 207.00 0.0M
2025-05-15 202.15 205.00 201.75 205.00 0.0M
2025-05-14 203.30 204.65 200.50 203.90 0.0M
2025-05-13 208.10 208.50 204.50 204.50 0.0M
2025-05-12 195.64 209.20 195.56 208.40 0.0M
2025-05-09 192.40 194.04 191.18 192.30 0.0M
2025-05-08 190.98 195.14 189.56 194.04 0.0M
2025-05-07 187.90 190.04 187.56 189.68 0.0M
2025-05-06 190.62 191.98 187.44 188.48 0.0M
2025-05-05 192.66 193.16 189.98 192.46 0.0M
2025-05-02 189.92 193.76 189.22 193.76 0.0M
2025-04-30 187.70 189.70 185.68 189.70 0.0M
2025-04-29 186.10 188.98 186.02 188.34 0.0M
2025-04-28 187.44 189.60 184.62 186.26 0.0M
2025-04-25 190.80 191.12 186.02 187.00 0.0M
2025-04-24 192.08 199.98 184.00 188.96 0.0M
2025-04-23 193.56 197.78 192.50 194.28 0.0M
2025-04-22 187.72 190.86 186.20 187.88 0.0M
2025-04-17 192.56 195.48 189.02 195.28 0.0M
2025-04-16 191.50 196.06 189.02 189.50 0.0M
2025-04-15 196.22 198.40 195.44 195.56 0.0M
2025-04-14 194.06 197.14 193.28 196.10 0.0M
2025-04-11 194.14 196.72 189.48 193.96 0.0M
2025-04-10 203.85 205.20 191.04 196.68 0.0M
2025-04-09 185.64 203.55 181.04 202.70 0.0M
2025-04-08 193.42 200.25 187.80 187.80 0.0M
2025-04-07 188.06 197.34 181.00 191.88 0.0M
2025-04-04 201.60 202.75 194.92 197.00 0.0M
2025-04-03 214.30 214.30 203.30 203.30 0.0M
2025-04-02 218.70 220.05 217.05 219.30 0.0M
2025-04-01 218.80 221.05 216.55 218.70 0.0M
2025-03-31 214.00 218.10 212.55 218.10 0.0M
2025-03-28 217.60 220.00 214.55 214.55 0.0M
2025-03-27 220.55 222.45 217.55 218.15 0.0M
2025-03-26 219.15 221.85 217.55 221.30 0.0M
2025-03-25 217.00 219.05 216.40 219.00 0.0M
2025-03-24 216.60 220.10 216.00 218.00 0.0M
2025-03-21 215.05 218.60 213.55 215.80 0.0M
2025-03-20 217.00 219.10 215.20 215.75 0.0M
2025-03-19 218.45 218.80 216.20 217.25 0.0M
2025-03-18 218.15 219.70 215.15 216.30 0.0M
2025-03-17 217.65 219.05 216.20 218.25 0.0M
2025-03-14 215.05 218.60 215.05 218.60 0.0M
2025-03-13 218.50 220.70 215.55 215.55 0.0M
2025-03-12 217.25 221.65 215.70 217.55 0.0M
2025-03-11 229.80 229.80 217.10 218.15 0.0M
2025-03-10 228.05 232.10 225.45 228.70 0.0M
2025-03-07 227.70 228.70 225.00 228.70 0.0M
2025-03-06 224.35 226.90 221.50 226.00 0.0M
2025-03-05 227.20 229.35 222.95 227.35 0.0M
2025-03-04 233.80 235.40 227.65 227.65 0.0M
2025-03-03 236.00 238.50 234.10 234.10 0.0M
2025-02-28 233.75 236.75 233.75 236.75 0.0M
2025-02-27 232.60 237.40 232.60 233.95 0.0M
2025-02-26 235.45 236.65 233.10 233.25 0.0M
2025-02-25 230.65 235.00 230.35 234.85 0.0M
2025-02-24 233.90 236.20 231.50 232.00 0.0M
2025-02-21 235.05 236.85 230.55 233.25 0.0M
2025-02-20 237.35 237.80 234.05 234.95 0.0M
2025-02-19 240.40 241.95 234.50 237.00 0.0M
2025-02-18 238.75 241.75 238.25 240.95 0.0M
2025-02-17 238.80 241.00 237.60 240.25 0.0M
2025-02-14 239.40 242.20 237.80 238.15 0.0M
2025-02-13 237.25 241.20 236.70 241.15 0.0M
2025-02-12 238.90 239.50 235.45 239.30 0.0M
2025-02-11 236.75 238.85 235.15 237.90 0.0M
2025-02-10 233.20 236.80 233.20 236.10 0.0M
2025-02-07 235.50 235.50 233.20 233.55 0.0M
2025-02-06 235.80 237.20 233.70 234.65 0.0M
2025-02-05 232.70 235.15 232.20 234.10 0.0M
2025-02-04 236.60 236.65 233.40 235.35 0.0M
2025-02-03 236.40 239.95 231.15 238.05 0.0M
2025-01-31 239.45 242.60 239.15 241.80 0.0M
2025-01-30 240.75 241.85 237.65 238.65 0.0M
2025-01-29 240.00 243.55 237.75 240.80 0.0M
2025-01-28 242.10 245.30 238.25 238.25 0.0M
2025-01-27 236.90 244.70 235.05 243.35 0.0M
2025-01-24 234.75 238.10 234.75 238.10 0.0M
2025-01-23 228.30 239.35 226.35 238.75 0.0M
2025-01-22 227.30 228.45 224.80 226.55 0.0M
2025-01-21 225.50 228.60 223.60 227.40 0.0M
2025-01-20 226.40 228.35 222.75 224.25 0.0M
2025-01-17 228.95 230.00 227.30 228.00 0.0M
2025-01-16 223.70 225.85 223.05 225.85 0.0M
2025-01-15 221.85 225.70 221.80 225.05 0.0M
2025-01-14 220.45 223.00 220.45 221.70 0.0M
2025-01-13 220.15 222.45 218.05 221.50 0.0M
2025-01-10 225.35 225.80 220.00 220.00 0.0M
2025-01-09 225.65 226.45 224.05 226.15 0.0M
2025-01-08 224.95 225.45 222.25 224.40 0.0M
2025-01-07 220.15 224.15 219.55 221.95 0.0M
2025-01-06 223.55 225.40 220.30 220.75 0.0M
2025-01-03 222.05 225.05 221.95 225.00 0.0M
2025-01-02 220.05 224.40 220.05 224.40 0.0M