Pan American Silver Corp NQ

PAAS
🏛️ 德国 →
33.07
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 31.29 31.32 31.29 31.32 0.9K
08:05 31.32 31.32 31.20 31.20 0.2K
08:10 31.19 31.19 31.02 31.02 0.1K
08:25 31.19 31.19 31.02 31.02 0.1K
08:45 31.19 31.19 31.19 31.19 0.1K
08:55 31.16 31.19 31.16 31.19 0.5K
09:00 31.16 31.16 31.16 31.16 0.2K
09:15 31.19 31.19 31.19 31.19 0.5K
09:20 31.16 31.16 31.16 31.16 0.4K
09:30 31.16 31.16 31.11 31.11 1.0K
09:35 31.12 31.12 31.11 31.11 1.0K
09:40 31.11 31.12 31.11 31.12 3.3K
09:45 31.11 31.12 31.11 31.11 2.5K
09:50 31.12 31.12 31.11 31.11 1.6K
09:55 31.12 31.12 31.11 31.11 1.1K
10:00 31.12 31.32 31.12 31.32 4.7K
10:05 31.32 31.59 31.32 31.58 1.1K
10:10 31.58 31.58 31.53 31.53 0.7K
10:15 31.49 31.77 31.49 31.77 1.2K
10:20 31.86 31.99 31.86 31.99 0.1K
10:25 31.74 32.01 31.74 32.00 2.7K
10:30 32.05 32.05 32.04 32.04 0.0K
10:35 31.90 31.90 31.90 31.90 0.1K
10:50 31.90 31.90 31.90 31.90 0.1K
10:55 31.89 31.89 31.89 31.89 0.5K
11:00 31.89 31.89 31.89 31.89 0.1K
11:05 31.89 31.90 31.89 31.90 0.8K
11:10 31.92 31.92 31.92 31.92 0.0K
11:20 31.92 31.92 31.61 31.92 0.2K
11:30 31.89 31.89 31.89 31.89 0.5K
11:40 31.99 31.99 31.91 31.91 1.2K
11:50 31.99 31.99 31.90 31.90 1.0K
11:55 31.99 31.99 31.99 31.99 0.0K
12:00 31.95 31.98 31.94 31.98 0.3K
12:05 31.72 31.72 31.72 31.72 0.0K
12:10 31.98 31.98 31.98 31.98 0.1K
12:15 31.72 31.96 31.72 31.96 0.7K
12:20 31.96 31.97 31.96 31.97 0.5K
12:25 31.97 31.97 31.97 31.97 0.0K
12:30 31.86 31.97 31.86 31.97 0.4K
12:35 31.97 31.97 31.97 31.97 0.2K
12:40 31.86 31.86 31.86 31.86 0.0K
12:45 31.98 31.98 31.98 31.98 0.1K
12:50 31.98 31.98 31.94 31.94 0.1K
12:55 31.94 31.94 31.94 31.94 0.3K
13:00 31.90 32.00 31.89 31.89 1.9K
13:05 31.72 31.72 31.72 31.72 0.2K
13:10 31.78 31.78 31.72 31.72 0.7K
13:15 31.78 31.78 31.78 31.78 0.0K
13:20 31.78 31.79 31.78 31.79 0.5K
13:25 31.88 31.88 31.88 31.88 0.0K
13:35 31.88 31.88 31.88 31.88 0.0K
13:40 31.71 31.89 31.71 31.89 0.1K
13:50 31.77 31.77 31.77 31.77 0.1K
14:00 31.77 31.77 31.77 31.77 0.0K
14:05 31.70 31.70 31.70 31.70 0.2K
14:15 31.63 31.63 31.63 31.63 2.0K
14:20 31.77 31.77 31.77 31.77 0.0K
14:25 31.77 31.77 31.77 31.77 0.1K
14:30 31.62 31.62 31.62 31.62 0.1K
14:35 31.62 31.62 31.62 31.62 0.1K
14:40 31.62 31.62 31.24 31.24 1.6K
14:45 31.41 31.67 31.41 31.67 0.3K
14:55 31.59 31.59 31.59 31.59 0.0K
15:05 31.45 31.49 31.45 31.49 0.2K
15:15 31.36 31.36 31.36 31.36 0.5K
15:20 31.69 31.69 31.41 31.41 1.7K
15:30 31.22 31.22 31.22 31.22 0.0K
15:40 31.23 31.23 31.23 31.23 0.3K
15:45 31.28 31.35 31.28 31.35 0.5K
15:50 31.56 31.56 31.56 31.56 0.2K
16:00 31.60 31.60 31.60 31.60 0.0K
16:05 31.73 31.73 31.73 31.73 0.1K
16:15 31.51 31.51 31.51 31.51 0.3K
16:40 31.48 31.48 31.37 31.37 0.6K
16:45 31.49 31.49 31.49 31.49 0.3K
16:50 31.33 31.33 31.33 31.33 0.0K
17:05 31.31 31.31 31.31 31.31 0.0K
17:15 31.33 31.44 31.33 31.44 0.1K
17:20 31.44 31.44 31.34 31.44 0.4K
17:25 31.46 31.46 31.39 31.43 13.0K
17:30 31.40 31.50 31.40 31.50 0.3K
17:40 31.49 31.49 31.49 31.49 0.2K
17:45 31.48 31.48 31.48 31.48 0.0K
17:50 31.39 31.39 31.39 31.39 1.0K
17:55 31.48 31.52 31.48 31.52 0.0K
18:05 31.47 31.48 31.47 31.48 0.1K
18:10 31.40 31.40 31.40 31.40 0.1K
18:15 31.40 31.56 31.40 31.56 0.1K
18:20 31.53 31.53 31.53 31.53 0.1K
18:25 31.48 31.48 31.48 31.48 0.1K
18:30 31.41 31.41 31.41 31.41 0.0K
18:40 31.48 31.48 31.48 31.48 0.2K
19:05 31.53 31.53 31.53 31.53 0.0K
19:15 31.51 31.51 31.51 31.51 0.3K
19:20 31.50 31.50 31.50 31.50 0.1K
19:25 31.62 31.62 31.62 31.62 0.3K
19:35 31.62 31.62 31.62 31.62 0.2K
19:50 31.69 31.69 31.69 31.69 0.2K
19:55 31.67 31.67 31.67 31.67 0.1K
20:00 31.60 31.60 31.47 31.50 0.4K
20:05 31.49 31.49 31.49 31.49 0.0K
20:10 31.41 31.43 31.41 31.43 0.1K
20:20 31.59 31.59 31.59 31.59 0.0K
20:25 31.64 31.64 31.64 31.64 0.2K
20:35 31.66 31.66 31.63 31.65 3.4K
20:40 31.67 31.77 31.67 31.75 1.7K
20:45 31.75 31.75 31.75 31.75 0.1K
20:50 31.70 31.70 31.70 31.70 0.1K
21:20 31.65 31.65 31.65 31.65 0.2K
21:30 31.63 31.63 31.63 31.63 0.1K
21:35 31.53 31.60 31.53 31.60 0.1K
21:45 31.54 31.54 31.54 31.54 0.1K
21:55 31.59 31.60 31.59 31.60 0.6K
22:00 31.60 31.60 31.60 31.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据