富国银行

WFC
🏛️ 德国 →
68.78
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 44.58 44.91 44.52 44.52 0.0M
2023-12-28 44.27 44.81 43.80 44.68 0.0M
2023-12-27 44.80 45.06 44.23 44.45 0.0M
2023-12-22 44.59 45.05 44.58 44.74 0.0M
2023-12-21 45.35 45.43 44.80 44.83 0.0M
2023-12-20 45.57 46.16 45.30 45.30 0.0M
2023-12-19 45.28 45.77 44.86 45.69 0.0M
2023-12-18 46.13 46.23 45.37 45.50 0.0M
2023-12-15 45.92 46.50 45.74 46.17 0.0M
2023-12-14 44.14 45.87 43.50 45.78 0.0M
2023-12-13 43.00 43.80 42.95 43.80 0.0M
2023-12-12 42.75 43.25 42.42 43.14 0.0M
2023-12-11 42.68 42.99 42.43 42.71 0.0M
2023-12-08 42.03 42.92 41.94 42.90 0.0M
2023-12-07 41.40 42.00 41.05 42.00 0.0M
2023-12-06 41.22 41.81 41.05 41.60 0.0M
2023-12-05 41.64 41.64 41.07 41.23 0.0M
2023-12-04 41.21 41.72 41.14 41.61 0.0M
2023-12-01 40.97 41.57 40.88 41.33 0.0M
2023-11-30 40.21 41.00 39.70 41.00 0.0M
2023-11-29 39.38 40.19 39.38 39.98 0.0M
2023-11-28 39.32 39.41 39.12 39.41 0.0M
2023-11-27 38.96 39.23 38.83 39.20 0.0M
2023-11-24 39.45 39.45 39.08 39.08 0.0M
2023-11-23 39.27 39.51 39.19 39.19 0.0M
2023-11-22 39.14 39.26 39.02 39.26 0.0M
2023-11-21 39.04 39.11 38.80 39.11 0.0M
2023-11-20 39.18 39.47 38.88 38.95 0.0M
2023-11-17 39.16 39.55 39.16 39.35 0.0M
2023-11-16 39.30 39.56 38.78 39.21 0.0M
2023-11-15 38.71 39.58 38.71 39.50 0.0M
2023-11-14 38.08 38.98 37.95 38.73 0.0M
2023-11-13 38.24 38.29 38.06 38.12 0.0M
2023-11-10 37.88 38.00 37.81 37.88 0.0M
2023-11-09 38.15 38.49 38.00 38.37 0.0M
2023-11-08 38.51 38.51 37.96 38.18 0.0M
2023-11-07 38.41 38.71 38.36 38.36 0.0M
2023-11-06 38.65 38.96 38.40 38.50 0.0M
2023-11-03 38.04 39.00 37.98 38.85 0.0M
2023-11-02 37.27 38.22 37.01 38.22 0.0M
2023-11-01 37.60 37.96 37.31 37.36 0.0M
2023-10-31 36.89 37.46 36.89 37.45 0.0M
2023-10-30 36.97 37.10 36.60 37.01 0.0M
2023-10-27 37.60 37.81 36.56 36.56 0.0M
2023-10-26 36.88 37.60 36.70 37.60 0.0M
2023-10-25 36.98 37.19 36.50 36.99 0.0M
2023-10-24 36.98 37.28 36.98 37.23 0.0M
2023-10-23 38.06 38.21 36.98 36.98 0.0M
2023-10-20 38.79 39.01 38.00 38.14 0.0M
2023-10-19 39.11 39.66 39.05 39.66 0.0M
2023-10-18 39.75 39.75 39.28 39.37 0.0M
2023-10-17 39.60 39.84 39.32 39.72 0.0M
2023-10-16 38.94 39.89 38.80 39.44 0.0M
2023-10-13 37.76 39.62 37.74 38.89 0.0M
2023-10-12 37.31 37.85 37.31 37.64 0.0M
2023-10-11 37.46 37.58 37.15 37.15 0.0M
2023-10-10 37.47 38.07 37.47 37.90 0.0M
2023-10-09 37.26 37.66 37.06 37.60 0.0M
2023-10-06 37.14 37.52 37.00 37.52 0.0M
2023-10-05 36.77 37.28 36.77 37.28 0.0M
2023-10-04 36.73 37.00 36.72 37.00 0.0M
2023-10-03 38.00 38.03 36.88 36.88 0.0M
2023-10-02 38.68 39.05 37.67 37.80 0.0M
2023-09-29 38.67 39.00 38.54 38.61 0.0M
2023-09-28 38.85 39.03 38.68 38.75 0.0M
2023-09-27 38.57 39.02 38.57 38.81 0.0M
2023-09-26 39.07 39.07 38.50 38.50 0.0M
2023-09-25 38.69 39.16 38.53 39.16 0.0M
2023-09-22 39.68 40.00 38.82 38.99 0.0M
2023-09-21 40.13 40.20 39.88 40.01 0.0M
2023-09-20 40.30 40.79 40.30 40.79 0.0M
2023-09-19 40.56 40.86 40.30 40.44 0.0M
2023-09-18 40.17 40.70 40.12 40.70 0.0M
2023-09-15 40.63 40.85 40.18 40.33 0.0M
2023-09-14 39.32 40.54 39.32 40.39 0.0M
2023-09-13 39.73 39.73 39.60 39.60 0.0M
2023-09-12 38.32 40.00 38.32 39.93 0.0M
2023-09-11 38.22 38.64 38.22 38.31 0.0M
2023-09-08 37.66 38.36 37.49 38.36 0.0M
2023-09-07 38.05 38.35 37.99 37.99 0.0M
2023-09-06 38.57 38.74 38.25 38.25 0.0M
2023-09-05 38.65 38.88 38.42 38.88 0.0M
2023-09-04 38.46 38.70 38.35 38.35 0.0M
2023-09-01 37.99 38.73 37.99 38.61 0.0M
2023-08-31 38.29 38.40 38.02 38.05 0.0M
2023-08-30 38.45 38.50 37.89 38.04 0.0M
2023-08-29 38.97 38.97 38.71 38.90 0.0M
2023-08-28 38.35 38.65 38.10 38.62 0.0M
2023-08-25 38.35 38.69 37.92 38.25 0.0M
2023-08-24 38.27 38.68 38.13 38.68 0.0M
2023-08-23 38.57 38.59 38.11 38.15 0.0M
2023-08-22 38.83 38.83 38.58 38.58 0.0M
2023-08-21 38.86 39.24 38.75 38.75 0.0M
2023-08-18 38.85 39.18 38.72 39.07 0.0M
2023-08-17 38.94 39.16 38.81 39.04 0.0M
2023-08-16 39.01 39.31 38.78 38.82 0.0M
2023-08-15 40.13 40.13 39.09 39.09 0.0M
2023-08-14 39.78 40.00 39.78 40.00 0.0M
2023-08-11 39.88 39.89 39.54 39.89 0.0M
2023-08-10 39.78 40.03 39.75 39.87 0.0M
2023-08-09 40.33 40.73 39.76 39.76 0.0M
2023-08-08 40.78 40.78 39.89 40.49 0.0M
2023-08-07 41.03 41.45 40.79 41.19 0.0M
2023-08-04 41.45 41.60 40.74 40.74 0.0M
2023-08-03 41.14 41.20 40.76 41.17 0.0M
2023-08-02 41.11 41.41 40.60 41.03 0.0M
2023-08-01 41.83 42.23 41.35 41.47 0.0M
2023-07-31 42.11 42.26 41.76 41.82 0.0M
2023-07-28 41.92 41.95 41.57 41.83 0.0M
2023-07-27 41.76 42.80 41.76 41.83 0.0M
2023-07-26 42.35 42.64 41.70 41.98 0.0M
2023-07-25 41.79 42.22 41.07 41.07 0.0M
2023-07-24 41.42 42.31 41.29 41.96 0.0M
2023-07-21 42.27 42.53 41.50 41.50 0.0M
2023-07-20 41.14 42.44 40.85 42.29 0.0M
2023-07-19 40.51 41.32 40.20 41.24 0.0M
2023-07-18 39.98 40.56 39.66 40.56 0.0M
2023-07-17 38.57 40.02 38.32 40.02 0.0M
2023-07-14 38.96 40.88 38.81 39.00 0.0M
2023-07-13 39.06 39.06 38.59 38.83 0.0M
2023-07-12 38.66 39.50 38.66 38.77 0.0M
2023-07-11 38.47 38.94 38.41 38.94 0.0M
2023-07-10 38.88 39.31 38.64 38.64 0.0M
2023-07-07 39.22 39.50 38.95 39.50 0.0M
2023-07-06 39.68 39.68 39.00 39.34 0.0M
2023-07-05 39.47 40.19 39.28 40.09 0.0M
2023-07-04 39.65 39.85 39.61 39.74 0.0M
2023-07-03 39.26 39.80 39.15 39.60 0.0M
2023-06-30 38.97 39.40 38.88 39.26 0.0M
2023-06-29 37.91 38.97 37.79 38.97 0.0M
2023-06-28 37.26 37.27 36.98 37.02 0.0M
2023-06-27 37.37 37.37 36.74 37.22 0.0M
2023-06-26 37.38 37.41 37.08 37.34 0.0M
2023-06-23 37.84 37.84 37.03 37.37 0.0M
2023-06-22 37.98 38.02 37.46 37.46 0.0M
2023-06-21 38.23 38.53 37.88 38.09 0.0M
2023-06-20 38.35 38.35 38.30 38.30 0.0M
2023-06-19 38.40 38.80 38.40 38.44 0.0M
2023-06-16 38.64 38.90 38.64 38.78 0.0M
2023-06-15 38.99 39.01 38.55 38.56 0.0M
2023-06-14 39.41 39.80 38.90 38.97 0.0M
2023-06-13 39.01 40.07 38.45 39.46 0.0M
2023-06-12 39.02 39.65 38.73 38.91 0.0M
2023-06-09 39.03 39.41 39.03 39.24 0.0M
2023-06-08 39.24 39.30 38.64 39.08 0.0M
2023-06-07 38.81 39.24 38.49 39.24 0.0M
2023-06-06 37.57 38.77 37.57 38.45 0.0M
2023-06-05 38.50 38.71 37.88 37.90 0.0M
2023-06-02 37.50 38.79 37.31 38.44 0.0M
2023-06-01 37.41 37.59 37.10 37.15 0.0M
2023-05-31 38.35 38.47 36.97 37.05 0.0M
2023-05-30 38.74 38.76 37.71 37.77 0.0M
2023-05-29 38.62 38.75 38.42 38.62 0.0M
2023-05-26 38.17 38.57 37.81 38.57 0.0M
2023-05-25 37.94 38.32 37.86 38.00 0.0M
2023-05-24 38.08 38.25 37.70 37.93 0.0M
2023-05-23 37.79 39.04 37.69 38.30 0.0M
2023-05-22 36.81 37.96 36.77 37.96 0.0M
2023-05-19 37.15 37.48 36.65 36.65 0.0M
2023-05-18 37.32 37.42 37.19 37.30 0.0M
2023-05-17 35.26 37.37 35.26 37.31 0.0M
2023-05-16 35.73 35.73 35.24 35.51 0.0M
2023-05-15 34.44 35.72 34.21 35.72 0.0M
2023-05-12 35.01 35.80 34.27 34.27 0.0M
2023-05-11 35.20 35.43 34.60 35.12 0.0M
2023-05-10 34.73 35.35 34.73 34.78 0.0M
2023-05-09 34.83 35.40 34.58 35.08 0.0M
2023-05-08 34.44 35.27 33.96 35.00 0.0M
2023-05-05 33.47 34.70 33.47 34.53 0.0M
2023-05-04 34.42 35.30 33.18 33.47 0.0M
2023-05-03 34.95 35.74 34.95 35.60 0.0M
2023-05-02 36.79 36.84 34.95 35.36 0.0M
2023-04-28 35.86 36.13 35.50 36.13 0.0M
2023-04-27 36.03 36.06 35.77 35.95 0.0M
2023-04-26 36.95 36.95 35.70 35.70 0.0M
2023-04-25 36.97 37.45 36.70 36.89 0.0M
2023-04-24 37.20 37.61 36.90 37.39 0.0M
2023-04-21 38.00 38.31 36.58 37.32 0.0M
2023-04-20 38.47 38.47 37.86 37.91 0.0M
2023-04-19 38.30 38.71 38.00 38.66 0.0M
2023-04-18 37.68 38.31 37.37 38.31 0.0M
2023-04-17 36.26 37.61 35.86 37.61 0.0M
2023-04-14 35.52 37.44 35.35 36.09 0.0M
2023-04-13 35.79 35.86 35.41 35.77 0.0M
2023-04-12 35.98 36.21 35.60 35.60 0.0M
2023-04-11 35.35 36.21 35.25 36.21 0.0M
2023-04-06 33.51 34.82 33.51 34.70 0.0M
2023-04-05 33.55 33.87 33.12 33.80 0.0M
2023-04-04 34.74 34.93 33.26 33.66 0.0M
2023-04-03 34.85 35.50 34.27 34.73 0.0M
2023-03-31 34.48 34.61 34.36 34.53 0.0M
2023-03-30 34.72 35.37 34.12 34.36 0.0M
2023-03-29 34.60 35.14 34.40 35.09 0.0M
2023-03-28 34.70 35.30 33.97 34.16 0.0M
2023-03-27 33.94 34.85 33.70 34.70 0.0M
2023-03-24 34.04 34.26 33.00 33.63 0.0M
2023-03-23 34.57 34.81 33.72 33.89 0.0M
2023-03-22 35.89 36.19 34.14 34.49 0.0M
2023-03-21 35.14 36.09 34.97 35.85 0.0M
2023-03-20 34.84 35.81 34.38 35.09 0.0M
2023-03-17 36.94 37.17 35.18 35.59 0.0M
2023-03-16 36.80 37.50 36.13 37.13 0.0M
2023-03-15 37.60 37.70 36.00 36.87 0.0M
2023-03-14 36.50 38.69 36.34 37.49 0.0M
2023-03-13 39.21 40.20 35.77 36.06 0.0M
2023-03-10 38.54 39.68 37.39 38.72 0.0M
2023-03-09 41.22 41.23 38.86 38.99 0.0M
2023-03-08 41.84 42.20 41.32 41.50 0.0M
2023-03-07 43.30 43.79 41.83 42.12 0.0M
2023-03-06 43.94 43.94 43.55 43.63 0.0M
2023-03-03 43.38 44.08 42.85 44.00 0.0M
2023-03-02 43.78 44.02 42.91 43.43 0.0M
2023-03-01 43.87 44.80 43.53 43.87 0.0M
2023-02-28 44.00 44.23 43.81 44.23 0.0M
2023-02-27 43.82 44.53 43.42 44.31 0.0M
2023-02-24 43.65 44.06 43.38 43.99 0.0M
2023-02-23 43.36 43.81 43.27 43.70 0.0M
2023-02-22 43.39 43.46 43.10 43.40 0.0M
2023-02-21 44.16 44.26 43.35 43.40 0.0M
2023-02-20 44.49 44.60 44.05 44.15 0.0M
2023-02-17 44.05 44.34 44.05 44.34 0.0M
2023-02-16 44.69 44.75 44.40 44.40 0.0M
2023-02-15 45.14 45.30 44.63 44.81 0.0M
2023-02-14 43.80 45.40 43.80 45.38 0.0M
2023-02-13 44.54 44.79 44.18 44.55 0.0M
2023-02-10 44.37 44.71 44.01 44.51 0.0M
2023-02-09 45.31 45.38 44.57 44.58 0.0M
2023-02-08 44.74 45.23 44.49 45.18 0.0M
2023-02-07 44.36 45.10 44.07 44.80 0.0M
2023-02-06 44.05 44.40 43.50 44.40 0.0M
2023-02-03 43.35 44.26 43.02 43.92 0.0M
2023-02-02 42.81 43.41 42.54 43.15 0.0M
2023-02-01 43.05 43.36 42.50 43.01 0.0M
2023-01-31 42.90 43.00 42.65 43.00 0.0M
2023-01-30 42.24 42.93 41.79 42.93 0.0M
2023-01-27 42.17 42.54 42.17 42.51 0.0M
2023-01-26 41.57 41.96 41.47 41.96 0.0M
2023-01-25 41.03 41.40 40.80 41.40 0.0M
2023-01-24 41.33 41.61 41.00 41.04 0.0M
2023-01-23 40.11 41.38 40.02 41.38 0.0M
2023-01-20 39.29 40.15 39.29 40.15 0.0M
2023-01-19 40.14 40.30 39.44 39.59 0.0M
2023-01-18 40.33 41.00 40.29 40.29 0.0M
2023-01-17 40.48 40.98 39.90 40.98 0.0M
2023-01-16 40.82 40.82 40.05 40.60 0.0M
2023-01-13 39.61 40.93 37.51 40.93 0.0M
2023-01-12 39.68 40.16 39.01 39.64 0.0M
2023-01-11 39.33 39.71 39.22 39.68 0.0M
2023-01-10 39.34 39.66 39.34 39.54 0.0M
2023-01-09 40.07 40.69 39.39 39.39 0.0M
2023-01-06 40.18 40.80 40.12 40.16 0.0M
2023-01-05 39.69 40.45 39.69 40.36 0.0M
2023-01-04 39.35 40.53 39.35 40.40 0.0M
2023-01-03 38.99 39.91 38.99 39.70 0.0M
2023-01-02 38.50 39.40 38.50 38.70 0.0M