富国银行

WFC
🏛️ 德国 →
70.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 71.35 72.19 70.37 70.50 0.0M
2025-09-29 72.37 72.51 71.73 72.15 0.0M
2025-09-26 72.00 73.00 72.00 72.89 0.0M
2025-09-25 71.26 72.02 71.14 72.02 0.0M
2025-09-24 70.91 72.69 70.91 71.53 0.0M
2025-09-23 72.60 73.40 71.05 71.23 0.0M
2025-09-22 72.01 72.01 71.33 71.51 0.0M
2025-09-19 70.16 72.19 70.16 72.19 0.0M
2025-09-18 70.22 70.54 69.68 70.41 0.0M
2025-09-17 69.32 69.35 67.77 69.35 0.0M
2025-09-16 68.41 69.17 67.81 68.51 0.0M
2025-09-15 70.17 70.17 68.92 69.06 0.0M
2025-09-12 68.55 69.41 68.55 69.13 0.0M
2025-09-11 68.10 69.45 68.06 69.09 0.0M
2025-09-10 68.51 69.10 68.50 68.51 0.0M
2025-09-09 66.93 69.48 66.81 69.02 0.0M
2025-09-08 68.12 68.12 67.00 67.45 0.0M
2025-09-05 69.51 70.35 67.16 67.40 0.0M
2025-09-04 68.98 70.35 68.98 70.21 0.0M
2025-09-03 70.76 70.79 68.63 68.63 0.0M
2025-09-02 69.53 70.71 69.53 69.69 0.0M
2025-09-01 70.87 70.98 69.42 69.54 0.0M
2025-08-29 69.45 70.76 69.17 70.64 0.0M
2025-08-28 71.50 71.50 70.18 70.49 0.0M
2025-08-27 70.41 71.58 69.84 71.01 0.0M
2025-08-26 68.18 70.00 68.15 70.00 0.0M
2025-08-25 67.99 68.98 66.92 68.98 0.0M
2025-08-22 66.91 67.52 66.49 67.48 0.0M
2025-08-21 66.51 67.69 66.34 67.02 0.0M
2025-08-20 66.01 67.16 66.00 67.16 0.0M
2025-08-19 65.57 66.59 65.57 66.46 0.0M
2025-08-18 66.10 66.52 65.50 66.20 0.0M
2025-08-15 67.98 69.25 66.10 66.10 0.0M
2025-08-14 67.44 68.22 66.16 67.98 0.0M
2025-08-13 68.54 68.54 66.37 66.54 0.0M
2025-08-12 67.58 68.07 66.25 68.07 0.0M
2025-08-11 67.40 67.40 66.14 66.84 0.0M
2025-08-08 65.18 67.21 65.18 66.88 0.0M
2025-08-07 66.64 67.38 66.10 66.10 0.0M
2025-08-06 67.61 67.67 67.00 67.00 0.0M
2025-08-05 68.07 68.07 65.91 66.72 0.0M
2025-08-04 66.95 68.83 66.48 67.13 0.0M
2025-08-01 69.53 70.68 66.98 66.98 0.0M
2025-07-31 71.12 71.71 69.60 70.76 0.0M
2025-07-30 71.12 72.48 71.12 71.75 0.0M
2025-07-29 72.00 72.41 71.23 71.62 0.0M
2025-07-28 72.10 72.75 70.80 71.50 0.0M
2025-07-25 70.79 71.95 70.66 71.95 0.0M
2025-07-24 70.72 71.93 70.00 71.59 0.0M
2025-07-23 69.82 71.28 69.75 71.28 0.0M
2025-07-22 69.36 70.11 68.23 70.10 0.0M
2025-07-21 68.89 69.69 68.56 68.69 0.0M
2025-07-18 68.69 69.27 68.00 69.24 0.0M
2025-07-17 68.21 69.62 68.21 68.66 0.0M
2025-07-16 67.88 68.94 67.00 68.51 0.0M
2025-07-15 71.66 72.29 67.02 68.05 0.0M
2025-07-14 70.45 71.63 69.81 71.63 0.0M
2025-07-11 70.52 70.77 69.81 70.77 0.0M
2025-07-10 69.66 70.80 69.13 70.50 0.0M
2025-07-09 70.22 70.34 69.13 69.85 0.0M
2025-07-08 69.22 70.54 69.22 69.74 0.0M
2025-07-07 70.19 71.50 69.66 69.97 0.0M
2025-07-04 70.90 71.16 70.01 70.31 0.0M
2025-07-03 70.11 71.47 69.25 70.91 0.0M
2025-07-02 68.51 69.98 68.51 69.88 0.0M
2025-07-01 68.53 68.59 67.54 68.59 0.0M
2025-06-30 68.58 69.95 68.06 68.06 0.0M
2025-06-27 68.97 68.97 67.53 67.62 0.0M
2025-06-26 67.84 68.31 67.28 68.31 0.0M
2025-06-25 67.01 68.00 67.01 67.98 0.0M
2025-06-24 67.49 67.49 66.46 67.42 0.0M
2025-06-23 65.99 66.33 65.10 65.92 0.0M
2025-06-20 64.14 65.37 64.14 65.37 0.0M
2025-06-19 64.20 65.50 64.01 65.03 0.0M
2025-06-18 62.61 65.14 62.61 65.14 0.0M
2025-06-17 62.38 63.67 62.21 63.06 0.0M
2025-06-16 63.44 63.62 62.71 63.62 0.0M
2025-06-13 63.01 63.76 62.52 63.32 0.0M
2025-06-12 64.09 65.23 63.34 63.82 0.0M
2025-06-11 66.57 66.57 65.13 65.32 0.0M
2025-06-10 67.49 67.49 65.87 65.87 0.0M
2025-06-09 67.41 67.49 66.16 66.87 0.0M
2025-06-06 66.19 67.01 65.20 66.79 0.0M
2025-06-05 66.00 67.41 64.95 65.59 0.0M
2025-06-04 68.21 69.50 66.39 66.39 0.0M
2025-06-03 65.81 66.60 64.42 66.42 0.0M
2025-06-02 64.59 65.60 64.48 65.35 0.0M
2025-05-30 65.87 66.34 64.96 65.80 0.0M
2025-05-29 66.71 66.87 64.55 64.55 0.0M
2025-05-28 64.76 64.76 64.74 64.74 0.0M
2025-05-27 64.10 65.33 64.10 65.16 0.0M
2025-05-26 63.78 65.48 63.78 64.07 0.0M
2025-05-23 64.04 65.37 63.01 63.86 0.0M
2025-05-22 64.04 65.60 63.98 65.23 0.0M
2025-05-21 65.76 67.08 64.79 64.93 0.0M
2025-05-20 66.79 67.85 66.27 66.86 0.0M
2025-05-19 66.17 67.69 66.09 67.65 0.0M
2025-05-16 68.04 68.31 66.70 68.23 0.0M
2025-05-15 67.99 68.24 67.49 67.77 0.0M
2025-05-14 68.34 68.34 67.01 68.04 0.0M
2025-05-13 67.75 68.19 66.94 67.95 0.0M
2025-05-12 66.73 68.28 66.51 67.34 0.0M
2025-05-09 65.35 65.93 63.88 64.09 0.0M
2025-05-08 65.77 66.07 64.46 65.51 0.0M
2025-05-07 64.73 65.77 64.40 65.03 0.0M
2025-05-06 64.98 65.27 64.57 64.83 0.0M
2025-05-05 65.40 66.20 63.95 65.85 0.0M
2025-05-02 62.79 65.66 62.68 65.66 0.0M
2025-04-30 62.65 62.65 61.12 62.24 0.0M
2025-04-29 61.51 62.67 60.37 62.59 0.0M
2025-04-28 60.44 61.92 60.39 60.39 0.0M
2025-04-25 60.80 61.38 60.60 61.38 0.0M
2025-04-24 58.98 61.09 58.80 61.09 0.0M
2025-04-23 59.24 61.11 58.80 61.11 0.0M
2025-04-22 55.78 57.71 55.63 57.69 0.0M
2025-04-17 56.35 57.72 56.35 56.79 0.0M
2025-04-16 56.77 57.01 55.77 55.94 0.0M
2025-04-15 56.05 57.63 55.11 57.29 0.0M
2025-04-14 56.24 56.25 55.19 56.15 0.0M
2025-04-11 56.27 57.53 52.75 55.30 0.0M
2025-04-10 61.20 61.20 55.07 56.21 0.0M
2025-04-09 54.73 60.93 53.59 60.93 0.0M
2025-04-08 58.92 59.97 55.98 56.13 0.0M
2025-04-07 53.54 58.07 51.00 56.42 0.0M
2025-04-04 58.68 59.34 54.57 55.78 0.0M
2025-04-03 62.51 64.00 59.31 59.72 0.0M
2025-04-02 65.76 66.31 65.60 66.31 0.0M
2025-04-01 65.97 66.64 65.07 66.10 0.0M
2025-03-31 65.16 66.35 64.17 66.35 0.0M
2025-03-28 66.86 67.09 64.55 65.44 0.0M
2025-03-27 68.38 68.49 67.13 67.13 0.0M
2025-03-26 69.06 69.45 68.70 68.70 0.0M
2025-03-25 68.96 69.02 68.23 68.88 0.0M
2025-03-24 67.58 69.00 67.13 69.00 0.0M
2025-03-21 66.54 66.97 66.19 66.97 0.0M
2025-03-20 67.17 68.00 66.23 66.70 0.0M
2025-03-19 64.90 67.29 64.60 67.29 0.0M
2025-03-18 64.71 65.14 64.20 64.78 0.0M
2025-03-17 64.70 65.10 64.33 65.03 0.0M
2025-03-14 64.16 65.00 63.45 64.93 0.0M
2025-03-13 63.52 64.14 62.94 62.95 0.0M
2025-03-12 62.00 63.75 61.73 63.50 0.0M
2025-03-11 61.17 61.87 60.42 61.87 0.0M
2025-03-10 65.48 65.48 60.58 61.91 0.0M
2025-03-07 67.44 67.44 62.85 65.61 0.0M
2025-03-06 68.38 68.62 66.66 66.93 0.0M
2025-03-05 69.96 70.26 67.43 69.13 0.0M
2025-03-04 73.86 73.86 67.81 69.00 0.0M
2025-03-03 75.58 75.68 73.65 73.65 0.0M
2025-02-28 73.52 75.00 73.50 75.00 0.0M
2025-02-27 73.40 74.28 73.03 73.34 0.0M
2025-02-26 72.24 73.57 72.24 72.87 0.0M
2025-02-25 73.51 74.17 71.38 72.46 0.0M
2025-02-24 74.32 75.06 73.23 74.00 0.0M
2025-02-21 74.68 75.74 74.07 74.08 0.0M
2025-02-20 76.95 76.95 74.59 75.41 0.0M
2025-02-19 77.04 77.69 76.90 77.03 0.0M
2025-02-18 76.49 77.35 76.39 77.35 0.0M
2025-02-17 76.09 76.59 75.58 75.66 0.0M
2025-02-14 75.68 76.65 75.27 76.06 0.0M
2025-02-13 75.85 76.80 75.68 75.69 0.0M
2025-02-12 76.38 77.19 75.97 75.97 0.0M
2025-02-11 76.38 77.24 75.32 77.00 0.0M
2025-02-10 78.07 78.96 75.84 76.76 0.0M
2025-02-07 77.75 78.68 76.50 78.56 0.0M
2025-02-06 77.37 78.43 77.26 78.22 0.0M
2025-02-05 76.17 77.20 75.92 76.95 0.0M
2025-02-04 75.84 76.91 75.22 76.70 0.0M
2025-02-03 75.67 76.06 74.50 76.03 0.0M
2025-01-31 75.72 76.41 75.40 75.88 0.0M
2025-01-30 76.02 76.24 75.44 75.83 0.0M
2025-01-29 74.86 75.49 74.35 75.20 0.0M
2025-01-28 74.66 76.00 74.09 74.09 0.0M
2025-01-27 73.06 73.83 72.63 73.83 0.0M
2025-01-24 73.53 74.05 73.42 73.80 0.0M
2025-01-23 74.69 75.26 74.10 74.53 0.0M
2025-01-22 74.56 74.99 73.98 74.11 0.0M
2025-01-21 74.82 75.58 74.40 74.65 0.0M
2025-01-20 75.01 75.42 74.49 75.00 0.0M
2025-01-17 73.80 75.00 73.40 75.00 0.0M
2025-01-16 74.29 74.29 73.01 73.69 0.0M
2025-01-15 69.49 74.30 69.49 73.72 0.0M
2025-01-14 68.84 69.61 68.66 68.81 0.0M
2025-01-13 68.61 68.85 67.94 68.85 0.0M
2025-01-10 69.25 69.72 67.95 68.32 0.0M
2025-01-09 69.64 69.72 69.10 69.62 0.0M
2025-01-08 69.19 69.95 69.04 69.34 0.0M
2025-01-07 69.37 70.30 69.03 69.74 0.0M
2025-01-06 69.38 70.48 68.87 70.23 0.0M
2025-01-03 68.66 69.07 67.90 69.07 0.0M
2025-01-02 67.72 69.15 67.56 68.27 0.0M