Bijou Brigitte

BIJG
🏛️ 德国 →
40.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 42.40 42.90 42.30 42.70 0.0M
2022-12-29 42.50 43.00 41.80 42.60 0.0M
2022-12-28 43.20 43.20 42.00 42.60 0.0M
2022-12-27 41.70 43.40 41.10 43.40 0.0M
2022-12-23 41.40 42.20 41.00 41.90 0.0M
2022-12-22 39.00 43.60 38.70 42.50 0.0M
2022-12-21 38.70 39.40 38.70 39.40 0.0M
2022-12-20 38.90 39.40 38.60 39.40 0.0M
2022-12-19 38.70 39.40 38.40 39.00 0.0M
2022-12-16 38.90 39.40 38.70 38.70 0.0M
2022-12-15 39.60 39.60 38.70 38.70 0.0M
2022-12-14 38.90 40.00 38.90 39.70 0.0M
2022-12-13 39.70 40.50 38.70 39.00 0.0M
2022-12-12 38.40 40.80 38.30 39.90 0.0M
2022-12-09 38.30 39.00 38.00 38.30 0.0M
2022-12-08 36.80 38.70 36.80 38.60 0.0M
2022-12-07 37.00 37.20 36.60 36.60 0.0M
2022-12-06 36.90 37.00 36.30 36.30 0.0M
2022-12-05 36.90 37.10 36.80 37.00 0.0M
2022-12-02 37.20 37.20 36.70 36.70 0.0M
2022-12-01 37.10 37.30 37.00 37.30 0.0M
2022-11-30 36.40 37.10 36.40 37.10 0.0M
2022-11-29 36.20 36.80 36.00 36.70 0.0M
2022-11-28 35.80 36.80 35.80 36.80 0.0M
2022-11-25 36.10 36.10 35.60 35.90 0.0M
2022-11-24 35.80 35.90 35.20 35.80 0.0M
2022-11-23 35.30 35.50 35.20 35.50 0.0M
2022-11-22 35.80 35.90 35.50 35.50 0.0M
2022-11-21 35.00 36.30 35.00 35.90 0.0M
2022-11-18 36.00 36.70 35.90 36.10 0.0M
2022-11-17 36.00 36.00 35.20 35.60 0.0M
2022-11-16 35.70 36.70 35.40 35.60 0.0M
2022-11-15 34.60 35.60 34.40 35.20 0.0M
2022-11-14 34.30 35.30 34.30 34.60 0.0M
2022-11-11 34.00 34.30 33.50 34.30 0.0M
2022-11-10 33.60 34.10 33.10 34.00 0.0M
2022-11-09 33.00 33.70 33.00 33.60 0.0M
2022-11-08 34.00 34.00 33.00 33.00 0.0M
2022-11-07 34.30 34.30 33.50 33.80 0.0M
2022-11-04 33.40 34.30 33.40 34.00 0.0M
2022-11-03 33.70 33.70 33.40 33.60 0.0M
2022-11-02 32.90 33.50 32.60 33.20 0.0M
2022-11-01 33.80 33.80 32.90 32.90 0.0M
2022-10-31 33.00 34.50 31.80 34.40 0.0M
2022-10-28 34.00 34.00 33.20 33.80 0.0M
2022-10-27 34.40 34.60 34.00 34.30 0.0M
2022-10-26 35.00 35.20 34.90 34.90 0.0M
2022-10-25 35.10 35.20 34.10 34.20 0.0M
2022-10-24 33.60 35.00 33.30 34.90 0.0M
2022-10-21 34.70 34.90 33.90 34.50 0.0M
2022-10-20 34.30 35.00 34.10 34.50 0.0M
2022-10-19 34.60 34.60 34.00 34.00 0.0M
2022-10-18 34.70 35.00 33.80 33.80 0.0M
2022-10-17 33.30 35.50 33.00 34.80 0.0M
2022-10-14 33.50 34.10 33.50 34.10 0.0M
2022-10-13 33.40 33.80 33.20 33.30 0.0M
2022-10-12 32.90 34.20 32.80 34.20 0.0M
2022-10-11 34.30 34.30 34.00 34.00 0.0M
2022-10-10 33.60 35.00 33.60 35.00 0.0M
2022-10-07 32.90 34.50 32.90 34.20 0.0M
2022-10-06 32.90 32.90 32.10 32.60 0.0M
2022-10-05 32.20 32.60 31.70 32.60 0.0M
2022-10-04 30.90 32.90 30.90 31.60 0.0M
2022-10-03 30.50 30.50 30.50 30.50 0.0M
2022-09-30 30.30 31.00 30.30 31.00 0.0M
2022-09-29 31.20 31.20 30.10 30.10 0.0M
2022-09-28 31.50 31.90 30.20 31.90 0.0M
2022-09-27 31.70 32.40 31.30 32.40 0.0M
2022-09-26 31.60 33.00 31.60 32.30 0.0M
2022-09-23 33.40 33.40 31.60 31.60 0.0M
2022-09-22 33.60 33.60 32.80 33.20 0.0M
2022-09-21 32.00 33.30 32.00 33.00 0.0M
2022-09-20 33.90 35.30 31.10 31.80 0.0M
2022-09-19 33.30 34.50 33.30 33.90 0.0M
2022-09-16 34.70 34.70 34.10 34.60 0.0M
2022-09-15 34.90 35.10 34.00 34.60 0.0M
2022-09-14 36.30 36.30 35.10 35.80 0.0M
2022-09-13 34.60 36.90 34.40 36.30 0.0M
2022-09-12 35.60 35.60 34.90 34.90 0.0M
2022-09-09 35.80 35.90 35.60 35.90 0.0M
2022-09-08 34.60 36.20 34.60 36.20 0.0M
2022-09-07 35.50 35.50 33.60 34.60 0.0M
2022-09-06 35.90 38.50 35.50 36.70 0.0M
2022-09-05 35.40 35.70 34.90 35.20 0.0M
2022-09-02 33.00 37.60 32.90 35.40 0.0M
2022-09-01 32.30 33.40 32.30 32.50 0.0M
2022-08-31 32.00 33.00 32.00 32.70 0.0M
2022-08-30 33.20 33.20 31.80 32.50 0.0M
2022-08-29 32.70 33.70 32.70 33.70 0.0M
2022-08-26 33.90 33.90 32.80 33.10 0.0M
2022-08-25 32.60 33.80 32.60 33.80 0.0M
2022-08-24 34.00 34.00 32.60 32.60 0.0M
2022-08-23 33.90 34.40 33.50 34.40 0.0M
2022-08-22 34.00 34.50 33.10 34.50 0.0M
2022-08-19 34.40 34.50 33.00 34.50 0.0M
2022-08-18 32.00 34.20 32.00 33.60 0.0M
2022-08-17 33.00 33.00 30.60 32.00 0.0M
2022-08-16 33.00 33.10 32.20 32.20 0.0M
2022-08-15 32.60 33.30 32.20 32.90 0.0M
2022-08-12 29.50 31.90 28.60 31.90 0.0M
2022-08-11 29.20 29.70 29.10 29.50 0.0M
2022-08-10 26.90 29.10 26.60 29.10 0.0M
2022-08-09 27.00 27.60 27.00 27.30 0.0M
2022-08-08 27.30 27.30 27.00 27.00 0.0M
2022-08-04 27.40 28.60 27.20 27.30 0.0M
2022-08-03 27.00 27.60 27.00 27.60 0.0M
2022-08-02 27.10 27.30 27.10 27.30 0.0M
2022-08-01 26.90 27.70 26.90 27.10 0.0M
2022-07-29 26.50 27.60 26.50 27.20 0.0M
2022-07-28 26.20 26.20 26.10 26.10 0.0M
2022-07-27 26.10 26.10 26.00 26.00 0.0M
2022-07-26 26.30 26.50 26.00 26.00 0.0M
2022-07-25 26.10 26.60 26.10 26.10 0.0M
2022-07-22 26.10 26.10 26.10 26.10 0.0M
2022-07-21 26.00 26.50 26.00 26.10 0.0M
2022-07-20 26.00 26.50 26.00 26.30 0.0M
2022-07-19 26.60 26.70 26.00 26.70 0.0M
2022-07-18 26.00 27.10 26.00 26.60 0.0M
2022-07-15 25.00 26.00 25.00 26.00 0.0M
2022-07-14 25.30 25.30 24.50 24.50 0.0M
2022-07-13 24.70 25.30 24.20 25.30 0.0M
2022-07-12 23.40 24.70 23.40 24.70 0.0M
2022-07-11 24.00 24.00 23.80 23.80 0.0M
2022-07-08 24.30 24.60 23.90 23.90 0.0M
2022-07-07 23.90 25.00 23.90 24.60 0.0M
2022-07-06 24.40 24.40 23.30 23.30 0.0M
2022-07-05 24.60 24.60 24.30 24.30 0.0M
2022-07-04 24.80 24.80 24.40 24.40 0.0M
2022-07-01 24.80 25.40 24.80 25.40 0.0M
2022-06-29 24.50 25.20 24.50 25.20 0.0M
2022-06-28 25.00 25.00 24.60 24.60 0.0M
2022-06-27 24.90 25.00 24.30 25.00 0.0M
2022-06-24 25.10 25.10 25.00 25.00 0.0M
2022-06-23 25.30 25.30 24.70 24.70 0.0M
2022-06-22 25.30 25.40 24.80 25.40 0.0M
2022-06-21 25.10 25.90 25.10 25.90 0.0M
2022-06-20 25.00 25.00 24.70 24.70 0.0M
2022-06-17 24.00 25.50 23.90 24.70 0.0M
2022-06-16 24.80 24.80 23.70 23.70 0.0M
2022-06-15 24.80 25.30 24.70 24.80 0.0M
2022-06-14 24.70 24.90 24.70 24.90 0.0M
2022-06-13 26.10 26.10 24.70 25.10 0.0M
2022-06-10 26.50 26.50 26.00 26.00 0.0M
2022-06-09 26.60 26.90 26.40 26.80 0.0M
2022-06-08 26.40 26.80 25.60 26.80 0.0M
2022-06-07 26.90 26.90 25.80 25.90 0.0M
2022-06-06 25.90 26.90 25.70 26.90 0.0M
2022-06-03 26.90 27.10 26.40 26.40 0.0M
2022-06-02 26.30 27.20 26.30 27.10 0.0M
2022-06-01 25.50 26.50 25.50 26.50 0.0M
2022-05-31 26.00 26.40 25.20 25.20 0.0M
2022-05-30 26.60 26.70 25.50 26.00 0.0M
2022-05-27 25.00 26.60 24.90 26.60 0.0M
2022-05-26 25.40 25.60 25.40 25.60 0.0M
2022-05-25 24.80 26.30 24.70 25.50 0.0M
2022-05-24 24.00 24.90 24.00 24.70 0.0M
2022-05-23 25.00 25.40 24.00 24.80 0.0M
2022-05-20 23.90 24.60 23.90 24.30 0.0M
2022-05-19 24.00 24.00 23.60 23.70 0.0M
2022-05-18 23.80 24.30 23.70 24.20 0.0M
2022-05-17 23.30 24.10 22.80 24.10 0.0M
2022-05-16 23.50 23.50 22.80 23.00 0.0M
2022-05-13 23.70 24.00 23.10 23.20 0.0M
2022-05-12 23.70 23.70 23.50 23.70 0.0M
2022-05-11 23.00 23.90 23.00 23.70 0.0M
2022-05-10 22.30 23.00 22.30 23.00 0.0M
2022-05-09 22.60 22.80 22.10 22.80 0.0M
2022-05-06 22.90 23.10 22.50 23.10 0.0M
2022-05-05 23.50 23.50 22.90 22.90 0.0M
2022-05-04 23.10 23.80 22.80 23.10 0.0M
2022-05-03 23.60 23.80 23.10 23.50 0.0M
2022-05-02 22.30 23.50 22.20 23.50 0.0M
2022-04-29 22.60 22.60 22.20 22.40 0.0M
2022-04-28 22.30 22.90 22.30 22.70 0.0M
2022-04-27 22.20 22.20 22.20 22.20 0.0M
2022-04-26 22.20 22.20 21.90 21.90 0.0M
2022-04-25 22.40 22.40 22.00 22.20 0.0M
2022-04-22 23.00 23.00 22.60 22.60 0.0M
2022-04-21 23.10 23.10 22.40 22.60 0.0M
2022-04-20 22.70 23.30 22.50 23.00 0.0M
2022-04-19 22.40 22.40 22.30 22.30 0.0M
2022-04-14 22.70 22.90 22.40 22.40 0.0M
2022-04-13 22.40 22.70 22.30 22.70 0.0M
2022-04-12 23.00 23.30 22.40 22.60 0.0M
2022-04-11 23.20 23.40 22.90 22.90 0.0M
2022-04-08 23.20 24.00 23.10 23.30 0.0M
2022-04-07 23.50 23.50 23.20 23.40 0.0M
2022-04-06 24.30 24.30 23.80 24.10 0.0M
2022-04-05 23.70 23.80 23.50 23.80 0.0M
2022-04-04 22.80 23.70 22.20 23.60 0.0M
2022-04-01 23.90 24.50 23.70 24.10 0.0M
2022-03-31 23.80 25.30 23.80 23.90 0.0M
2022-03-30 23.40 24.50 23.40 24.10 0.0M
2022-03-29 24.30 24.30 23.00 23.60 0.0M
2022-03-28 23.60 23.90 23.40 23.40 0.0M
2022-03-25 24.00 24.00 24.00 24.00 0.0M
2022-03-24 24.80 24.80 24.00 24.00 0.0M
2022-03-23 23.80 24.80 23.70 24.80 0.0M
2022-03-22 22.80 23.60 22.30 23.20 0.0M
2022-03-21 23.40 23.40 22.40 22.80 0.0M
2022-03-18 22.00 23.20 22.00 23.10 0.0M
2022-03-17 22.10 22.50 22.10 22.10 0.0M
2022-03-16 22.10 22.60 22.10 22.10 0.0M
2022-03-15 21.90 22.20 21.70 22.20 0.0M
2022-03-14 22.10 22.20 21.60 21.60 0.0M
2022-03-11 21.60 21.90 21.20 21.60 0.0M
2022-03-10 21.80 22.00 21.20 21.70 0.0M
2022-03-09 21.60 22.40 21.00 21.00 0.0M
2022-03-08 21.00 21.50 20.90 21.30 0.0M
2022-03-07 21.70 21.80 20.70 21.00 0.0M
2022-03-04 22.70 22.70 21.60 21.90 0.0M
2022-03-03 22.80 23.20 22.50 22.70 0.0M
2022-03-02 22.20 22.80 22.00 22.80 0.0M
2022-03-01 22.70 22.70 22.20 22.20 0.0M
2022-02-28 22.70 23.20 22.70 23.20 0.0M
2022-02-25 22.70 23.70 22.70 23.70 0.0M
2022-02-24 23.10 23.50 22.10 22.60 0.0M
2022-02-23 24.80 25.40 23.70 24.30 0.0M
2022-02-22 22.10 23.60 22.00 23.50 0.0M
2022-02-21 24.70 24.70 22.10 22.40 0.0M
2022-02-18 24.70 24.90 24.40 24.40 0.0M
2022-02-17 25.00 25.30 24.40 24.40 0.0M
2022-02-16 24.10 25.20 23.90 24.40 0.0M
2022-02-15 23.20 23.90 23.20 23.40 0.0M
2022-02-14 23.00 23.50 22.50 23.10 0.0M
2022-02-11 24.00 24.20 23.00 23.40 0.0M
2022-02-10 23.60 24.50 23.60 24.00 0.0M
2022-02-09 23.50 24.00 23.50 23.90 0.0M
2022-02-08 24.00 24.00 23.30 23.80 0.0M
2022-02-07 23.80 24.40 23.60 24.40 0.0M
2022-02-04 23.90 23.90 23.50 23.90 0.0M
2022-02-03 23.50 24.00 23.40 23.80 0.0M
2022-02-02 23.50 23.60 23.30 23.50 0.0M
2022-02-01 22.80 23.70 22.80 23.10 0.0M
2022-01-31 22.60 22.70 22.10 22.70 0.0M
2022-01-28 21.70 22.60 21.70 22.40 0.0M
2022-01-27 22.50 23.10 21.50 22.30 0.0M
2022-01-26 21.70 22.50 21.10 22.50 0.0M
2022-01-25 21.50 22.10 21.00 21.00 0.0M
2022-01-24 22.10 22.20 20.80 21.80 0.0M
2022-01-21 22.80 22.80 22.10 22.20 0.0M
2022-01-20 22.20 23.30 22.20 23.10 0.0M
2022-01-19 22.80 22.80 22.00 22.20 0.0M
2022-01-18 22.50 22.70 22.40 22.40 0.0M
2022-01-17 22.80 22.80 22.30 22.60 0.0M
2022-01-14 22.20 22.80 22.20 22.80 0.0M
2022-01-13 22.40 22.70 22.10 22.40 0.0M
2022-01-12 23.00 23.20 22.50 22.50 0.0M
2022-01-11 22.60 23.00 22.40 23.00 0.0M
2022-01-10 22.40 22.60 22.40 22.40 0.0M
2022-01-07 22.80 22.80 22.40 22.40 0.0M
2022-01-06 22.60 23.10 22.50 23.10 0.0M
2022-01-05 22.80 23.10 22.40 22.40 0.0M
2022-01-04 23.10 23.10 22.20 22.80 0.0M
2022-01-03 22.20 23.30 21.80 22.60 0.0M