| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
34.91 |
34.98 |
34.81 |
34.88 |
0.1M |
| 2024-12-27 |
34.84 |
35.03 |
34.58 |
35.02 |
0.1M |
| 2024-12-23 |
34.71 |
34.95 |
34.55 |
34.59 |
0.2M |
| 2024-12-20 |
34.82 |
34.88 |
34.45 |
34.75 |
0.2M |
| 2024-12-19 |
34.91 |
35.29 |
34.85 |
35.03 |
0.1M |
| 2024-12-18 |
35.66 |
35.79 |
35.54 |
35.71 |
0.1M |
| 2024-12-17 |
35.78 |
35.89 |
35.63 |
35.64 |
0.1M |
| 2024-12-16 |
36.03 |
36.16 |
35.90 |
36.01 |
0.1M |
| 2024-12-13 |
36.05 |
36.05 |
35.79 |
35.96 |
0.1M |
| 2024-12-12 |
35.93 |
36.04 |
35.63 |
35.99 |
0.2M |
| 2024-12-11 |
36.11 |
36.42 |
36.10 |
36.36 |
0.2M |
| 2024-12-10 |
35.95 |
36.05 |
35.77 |
35.96 |
0.1M |
| 2024-12-09 |
35.81 |
36.06 |
35.72 |
35.97 |
0.2M |
| 2024-12-06 |
35.91 |
35.95 |
35.61 |
35.76 |
0.1M |
| 2024-12-05 |
35.49 |
36.04 |
35.49 |
35.80 |
0.4M |
| 2024-12-04 |
35.39 |
35.57 |
35.31 |
35.37 |
0.1M |
| 2024-12-03 |
35.86 |
35.96 |
35.42 |
35.48 |
0.2M |
| 2024-12-02 |
36.11 |
36.29 |
35.86 |
36.09 |
0.3M |
| 2024-11-29 |
35.86 |
36.02 |
35.72 |
35.95 |
0.1M |
| 2024-11-28 |
35.90 |
35.97 |
35.47 |
35.73 |
0.2M |
| 2024-11-27 |
35.75 |
36.09 |
35.75 |
36.01 |
0.2M |
| 2024-11-26 |
35.61 |
35.87 |
35.44 |
35.81 |
0.2M |
| 2024-11-25 |
35.78 |
35.79 |
35.56 |
35.56 |
0.1M |
| 2024-11-22 |
35.15 |
35.80 |
35.13 |
35.80 |
0.2M |
| 2024-11-21 |
35.06 |
35.25 |
35.00 |
35.11 |
0.1M |
| 2024-11-20 |
34.88 |
35.16 |
34.77 |
35.07 |
0.2M |
| 2024-11-19 |
34.77 |
34.94 |
34.48 |
34.82 |
0.1M |
| 2024-11-18 |
34.40 |
34.53 |
34.28 |
34.49 |
0.1M |
| 2024-11-15 |
33.76 |
34.47 |
33.75 |
34.40 |
0.2M |
| 2024-11-14 |
33.17 |
33.70 |
33.07 |
33.70 |
0.1M |
| 2024-11-13 |
33.01 |
33.46 |
33.01 |
33.45 |
0.2M |
| 2024-11-12 |
32.86 |
33.32 |
32.85 |
33.14 |
0.1M |
| 2024-11-11 |
33.03 |
33.29 |
32.85 |
33.15 |
0.1M |
| 2024-11-08 |
32.79 |
33.01 |
32.56 |
32.95 |
0.1M |
| 2024-11-07 |
33.31 |
33.38 |
32.86 |
32.93 |
0.1M |
| 2024-11-06 |
33.11 |
33.94 |
32.83 |
32.99 |
0.5M |
| 2024-11-05 |
32.44 |
32.58 |
32.30 |
32.47 |
0.1M |
| 2024-11-04 |
32.34 |
32.50 |
32.20 |
32.21 |
0.1M |
| 2024-11-01 |
32.25 |
32.65 |
32.24 |
32.36 |
0.1M |
| 2024-10-31 |
31.59 |
32.06 |
31.46 |
31.99 |
0.2M |
| 2024-10-30 |
31.80 |
32.07 |
31.62 |
31.81 |
0.1M |
| 2024-10-29 |
32.36 |
32.49 |
32.03 |
32.08 |
0.0M |
| 2024-10-28 |
32.13 |
32.37 |
32.07 |
32.31 |
0.1M |
| 2024-10-25 |
31.93 |
32.20 |
31.84 |
32.04 |
0.1M |
| 2024-10-24 |
32.26 |
32.36 |
32.04 |
32.06 |
0.1M |
| 2024-10-23 |
32.32 |
32.46 |
32.07 |
32.17 |
0.0M |
| 2024-10-22 |
31.67 |
32.23 |
31.53 |
32.20 |
0.1M |
| 2024-10-21 |
31.86 |
31.96 |
31.59 |
31.67 |
0.1M |
| 2024-10-18 |
32.40 |
32.52 |
31.66 |
31.83 |
0.2M |
| 2024-10-17 |
32.94 |
33.03 |
32.71 |
32.82 |
0.1M |
| 2024-10-16 |
32.76 |
33.07 |
32.55 |
32.94 |
0.1M |
| 2024-10-15 |
32.58 |
32.80 |
32.36 |
32.54 |
0.0M |
| 2024-10-14 |
32.16 |
32.42 |
32.16 |
32.40 |
0.1M |
| 2024-10-11 |
32.17 |
32.25 |
32.04 |
32.04 |
0.1M |
| 2024-10-10 |
32.47 |
32.60 |
32.40 |
32.44 |
0.0M |
| 2024-10-09 |
32.20 |
32.45 |
32.18 |
32.41 |
0.0M |
| 2024-10-08 |
32.12 |
32.29 |
32.00 |
32.16 |
0.0M |
| 2024-10-07 |
32.12 |
32.29 |
32.05 |
32.16 |
0.0M |
| 2024-10-04 |
31.97 |
32.16 |
31.92 |
32.16 |
0.1M |
| 2024-10-03 |
32.14 |
32.31 |
31.86 |
32.05 |
0.2M |
| 2024-10-02 |
33.11 |
33.11 |
32.60 |
32.60 |
0.1M |
| 2024-10-01 |
32.95 |
33.26 |
32.83 |
33.24 |
0.1M |
| 2024-09-30 |
33.08 |
33.19 |
32.71 |
32.83 |
0.1M |
| 2024-09-27 |
33.39 |
33.63 |
33.25 |
33.29 |
0.1M |
| 2024-09-26 |
33.73 |
33.73 |
32.85 |
33.29 |
0.2M |
| 2024-09-25 |
34.09 |
34.15 |
33.94 |
34.14 |
0.1M |
| 2024-09-24 |
34.21 |
34.36 |
34.05 |
34.23 |
0.1M |
| 2024-09-23 |
33.69 |
34.14 |
33.69 |
34.13 |
0.1M |
| 2024-09-20 |
33.68 |
33.80 |
33.50 |
33.66 |
0.1M |
| 2024-09-19 |
34.18 |
34.23 |
33.67 |
33.77 |
0.1M |
| 2024-09-18 |
34.11 |
34.37 |
34.10 |
34.23 |
0.1M |
| 2024-09-17 |
35.39 |
35.40 |
34.35 |
34.45 |
0.1M |
| 2024-09-16 |
35.20 |
35.50 |
35.18 |
35.35 |
0.0M |
| 2024-09-13 |
35.07 |
35.32 |
35.07 |
35.22 |
0.1M |
| 2024-09-12 |
35.53 |
35.54 |
34.95 |
35.04 |
0.1M |
| 2024-09-11 |
35.28 |
35.56 |
35.04 |
35.33 |
0.2M |
| 2024-09-10 |
35.30 |
35.42 |
35.19 |
35.20 |
0.1M |
| 2024-09-09 |
34.91 |
35.28 |
34.75 |
35.28 |
0.2M |
| 2024-09-06 |
34.39 |
34.75 |
34.33 |
34.74 |
0.1M |
| 2024-09-05 |
34.47 |
34.80 |
34.45 |
34.58 |
0.1M |
| 2024-09-04 |
34.10 |
34.55 |
34.08 |
34.54 |
0.1M |
| 2024-09-03 |
33.94 |
34.17 |
33.77 |
34.15 |
0.1M |
| 2024-09-02 |
33.87 |
34.00 |
33.81 |
34.00 |
0.1M |
| 2024-08-30 |
33.61 |
33.86 |
33.61 |
33.72 |
0.1M |
| 2024-08-29 |
33.29 |
33.60 |
33.28 |
33.50 |
0.0M |
| 2024-08-28 |
33.24 |
33.40 |
33.11 |
33.40 |
0.2M |
| 2024-08-27 |
32.85 |
33.10 |
32.85 |
33.06 |
0.1M |
| 2024-08-26 |
32.93 |
32.95 |
32.60 |
32.74 |
0.1M |
| 2024-08-23 |
32.74 |
32.78 |
32.56 |
32.65 |
0.1M |
| 2024-08-22 |
32.55 |
32.77 |
32.55 |
32.62 |
0.1M |
| 2024-08-21 |
32.54 |
32.68 |
32.44 |
32.58 |
0.0M |
| 2024-08-20 |
32.60 |
32.60 |
32.40 |
32.55 |
0.1M |
| 2024-08-19 |
32.55 |
32.79 |
32.42 |
32.74 |
0.1M |
| 2024-08-16 |
32.69 |
32.78 |
32.50 |
32.62 |
0.1M |
| 2024-08-15 |
32.97 |
33.09 |
32.75 |
32.84 |
0.1M |
| 2024-08-14 |
32.98 |
33.04 |
32.59 |
32.83 |
0.1M |
| 2024-08-13 |
32.97 |
32.99 |
32.76 |
32.87 |
0.1M |
| 2024-08-12 |
32.80 |
32.95 |
32.76 |
32.86 |
0.0M |
| 2024-08-09 |
32.73 |
32.88 |
32.60 |
32.83 |
0.1M |
| 2024-08-08 |
32.25 |
32.96 |
32.10 |
32.81 |
0.1M |
| 2024-08-07 |
31.92 |
32.58 |
31.90 |
32.52 |
0.1M |
| 2024-08-06 |
32.00 |
32.15 |
31.32 |
31.68 |
0.1M |
| 2024-08-05 |
32.42 |
32.58 |
30.91 |
31.40 |
0.7M |
| 2024-08-02 |
33.05 |
33.15 |
32.71 |
32.71 |
0.2M |
| 2024-08-01 |
32.75 |
33.46 |
32.71 |
33.10 |
0.2M |
| 2024-07-31 |
32.94 |
33.11 |
32.44 |
32.57 |
0.2M |
| 2024-07-30 |
32.79 |
32.88 |
32.66 |
32.74 |
0.1M |
| 2024-07-29 |
32.55 |
33.14 |
32.47 |
32.76 |
0.4M |
| 2024-07-26 |
32.03 |
32.44 |
32.03 |
32.33 |
0.3M |
| 2024-07-25 |
30.54 |
32.28 |
30.54 |
32.20 |
0.7M |
| 2024-07-24 |
30.56 |
30.92 |
30.45 |
30.70 |
0.0M |
| 2024-07-23 |
30.68 |
31.11 |
30.52 |
30.82 |
0.1M |
| 2024-07-22 |
30.51 |
30.86 |
30.45 |
30.72 |
0.2M |
| 2024-07-19 |
30.26 |
30.45 |
30.26 |
30.38 |
0.1M |
| 2024-07-18 |
30.00 |
30.53 |
29.96 |
30.50 |
0.2M |
| 2024-07-17 |
29.55 |
29.90 |
29.35 |
29.82 |
0.1M |
| 2024-07-16 |
29.55 |
29.59 |
29.36 |
29.50 |
0.1M |
| 2024-07-15 |
29.74 |
29.93 |
29.50 |
29.62 |
0.0M |
| 2024-07-12 |
29.83 |
29.93 |
29.76 |
29.92 |
0.0M |
| 2024-07-11 |
29.69 |
29.70 |
29.40 |
29.58 |
0.0M |
| 2024-07-10 |
29.58 |
29.73 |
29.45 |
29.60 |
0.0M |
| 2024-07-09 |
29.13 |
29.45 |
29.13 |
29.45 |
0.1M |
| 2024-07-08 |
29.24 |
29.44 |
29.14 |
29.20 |
0.1M |
| 2024-07-05 |
29.33 |
29.39 |
29.14 |
29.19 |
0.0M |
| 2024-07-04 |
29.19 |
29.47 |
29.19 |
29.26 |
0.0M |
| 2024-07-03 |
28.99 |
29.15 |
28.89 |
29.10 |
0.0M |
| 2024-07-02 |
28.89 |
28.99 |
28.79 |
28.89 |
0.1M |
| 2024-07-01 |
29.16 |
29.31 |
28.94 |
29.02 |
0.1M |
| 2024-06-28 |
29.09 |
29.13 |
28.79 |
28.82 |
0.1M |
| 2024-06-27 |
29.47 |
29.47 |
28.88 |
28.88 |
0.1M |
| 2024-06-26 |
30.00 |
30.18 |
29.73 |
29.82 |
0.2M |
| 2024-06-25 |
30.31 |
30.41 |
29.91 |
29.93 |
0.1M |
| 2024-06-24 |
29.70 |
30.21 |
29.65 |
30.12 |
0.2M |
| 2024-06-21 |
29.22 |
29.56 |
29.17 |
29.48 |
0.1M |
| 2024-06-20 |
28.96 |
29.21 |
28.80 |
29.18 |
0.1M |
| 2024-06-19 |
28.88 |
28.98 |
28.83 |
28.92 |
0.1M |
| 2024-06-18 |
28.69 |
28.86 |
28.64 |
28.80 |
0.1M |
| 2024-06-17 |
28.65 |
28.67 |
28.43 |
28.66 |
0.1M |
| 2024-06-14 |
28.42 |
28.53 |
28.37 |
28.45 |
0.1M |
| 2024-06-13 |
28.37 |
28.48 |
28.20 |
28.35 |
0.0M |
| 2024-06-12 |
28.45 |
28.66 |
28.28 |
28.34 |
0.1M |
| 2024-06-11 |
28.51 |
28.53 |
28.25 |
28.45 |
0.1M |
| 2024-06-10 |
28.76 |
28.82 |
28.46 |
28.59 |
0.2M |
| 2024-06-07 |
28.72 |
28.91 |
28.56 |
28.84 |
0.2M |
| 2024-06-06 |
28.57 |
28.79 |
28.36 |
28.79 |
0.2M |
| 2024-06-05 |
28.83 |
28.85 |
28.60 |
28.68 |
0.1M |
| 2024-06-04 |
28.67 |
28.68 |
28.20 |
28.61 |
0.2M |
| 2024-06-03 |
28.80 |
28.94 |
28.69 |
28.72 |
0.1M |
| 2024-05-31 |
28.30 |
28.64 |
28.24 |
28.54 |
0.1M |
| 2024-05-30 |
27.94 |
28.26 |
27.90 |
28.25 |
0.1M |
| 2024-05-29 |
28.13 |
28.19 |
27.84 |
27.92 |
0.1M |
| 2024-05-28 |
28.25 |
28.32 |
28.13 |
28.18 |
0.1M |
| 2024-05-27 |
28.40 |
28.50 |
28.06 |
28.50 |
0.0M |
| 2024-05-24 |
28.40 |
28.48 |
28.18 |
28.24 |
0.1M |
| 2024-05-23 |
28.94 |
29.00 |
28.60 |
28.63 |
0.1M |
| 2024-05-22 |
29.06 |
29.07 |
28.92 |
29.06 |
0.1M |
| 2024-05-21 |
28.79 |
29.12 |
28.79 |
29.01 |
0.1M |
| 2024-05-20 |
29.03 |
29.15 |
28.94 |
29.04 |
0.0M |
| 2024-05-17 |
29.16 |
29.23 |
28.94 |
29.02 |
0.1M |
| 2024-05-16 |
28.79 |
29.16 |
28.76 |
29.10 |
0.1M |
| 2024-05-15 |
28.90 |
29.16 |
28.71 |
28.77 |
0.1M |
| 2024-05-14 |
28.70 |
28.82 |
28.62 |
28.73 |
0.1M |
| 2024-05-13 |
28.50 |
28.72 |
28.46 |
28.70 |
0.1M |
| 2024-05-10 |
28.22 |
28.53 |
28.21 |
28.38 |
0.1M |
| 2024-05-09 |
28.22 |
28.27 |
27.97 |
28.05 |
0.1M |
| 2024-05-08 |
28.04 |
28.20 |
27.85 |
28.15 |
0.1M |
| 2024-05-07 |
27.78 |
28.14 |
27.68 |
27.92 |
0.1M |
| 2024-05-06 |
27.70 |
27.97 |
27.70 |
27.77 |
0.1M |
| 2024-05-03 |
27.84 |
28.04 |
27.64 |
27.66 |
0.1M |
| 2024-05-02 |
27.80 |
27.91 |
27.67 |
27.81 |
0.1M |
| 2024-04-30 |
27.74 |
27.83 |
27.60 |
27.75 |
0.1M |
| 2024-04-29 |
27.65 |
27.86 |
27.60 |
27.66 |
0.2M |
| 2024-04-26 |
27.42 |
27.58 |
27.29 |
27.30 |
0.1M |
| 2024-04-25 |
27.45 |
27.65 |
27.25 |
27.45 |
0.2M |
| 2024-04-24 |
27.66 |
27.80 |
27.41 |
27.48 |
0.1M |
| 2024-04-23 |
27.64 |
27.77 |
27.54 |
27.55 |
0.1M |
| 2024-04-22 |
27.50 |
27.56 |
27.24 |
27.45 |
0.4M |
| 2024-04-19 |
26.95 |
27.17 |
26.85 |
27.09 |
0.1M |
| 2024-04-18 |
26.94 |
27.19 |
26.90 |
26.98 |
0.1M |
| 2024-04-17 |
26.65 |
27.00 |
26.59 |
26.81 |
0.1M |
| 2024-04-16 |
26.72 |
26.83 |
26.64 |
26.73 |
0.2M |
| 2024-04-15 |
27.11 |
27.19 |
26.85 |
26.98 |
0.2M |
| 2024-04-12 |
27.23 |
27.46 |
27.07 |
27.15 |
0.2M |
| 2024-04-11 |
27.22 |
27.32 |
27.03 |
27.08 |
0.2M |
| 2024-04-10 |
27.33 |
27.55 |
27.09 |
27.18 |
0.7M |
| 2024-04-09 |
27.29 |
27.51 |
27.22 |
27.29 |
0.5M |
| 2024-04-08 |
27.42 |
27.47 |
27.19 |
27.41 |
0.3M |
| 2024-04-05 |
27.35 |
27.62 |
27.25 |
27.37 |
0.3M |
| 2024-04-04 |
27.87 |
27.88 |
27.53 |
27.64 |
0.3M |
| 2024-04-03 |
28.09 |
28.24 |
27.84 |
27.92 |
0.1M |
| 2024-04-02 |
28.44 |
28.61 |
28.23 |
28.26 |
0.2M |
| 2024-03-28 |
28.09 |
28.35 |
28.05 |
28.26 |
0.1M |
| 2024-03-27 |
27.79 |
28.08 |
27.58 |
28.01 |
0.1M |
| 2024-03-26 |
27.80 |
27.80 |
27.60 |
27.75 |
0.1M |
| 2024-03-25 |
27.72 |
27.94 |
27.50 |
27.88 |
0.1M |
| 2024-03-22 |
27.83 |
28.01 |
27.76 |
27.83 |
0.1M |
| 2024-03-21 |
27.81 |
27.92 |
27.66 |
27.83 |
0.1M |
| 2024-03-20 |
28.40 |
28.58 |
28.03 |
28.34 |
0.4M |
| 2024-03-19 |
28.68 |
28.75 |
28.27 |
28.61 |
0.2M |
| 2024-03-18 |
27.87 |
28.44 |
27.83 |
28.40 |
0.2M |
| 2024-03-15 |
27.96 |
28.11 |
27.68 |
27.68 |
0.1M |
| 2024-03-14 |
28.20 |
28.28 |
27.93 |
28.04 |
0.1M |
| 2024-03-13 |
27.96 |
28.45 |
27.83 |
28.21 |
0.1M |
| 2024-03-12 |
27.68 |
28.17 |
27.61 |
27.81 |
0.7M |
| 2024-03-11 |
27.10 |
27.70 |
26.89 |
27.42 |
0.3M |
| 2024-03-08 |
27.01 |
27.15 |
26.95 |
27.15 |
0.1M |
| 2024-03-07 |
27.11 |
27.16 |
26.91 |
27.05 |
0.2M |
| 2024-03-06 |
27.18 |
27.44 |
26.90 |
27.18 |
0.4M |
| 2024-03-05 |
26.97 |
27.26 |
26.85 |
27.18 |
0.2M |
| 2024-03-04 |
27.42 |
27.42 |
26.90 |
27.05 |
0.2M |
| 2024-03-01 |
27.63 |
27.82 |
27.37 |
27.49 |
0.4M |
| 2024-02-29 |
27.69 |
27.74 |
27.43 |
27.54 |
0.2M |
| 2024-02-28 |
27.79 |
27.80 |
27.40 |
27.44 |
0.4M |
| 2024-02-27 |
27.80 |
27.94 |
27.61 |
27.80 |
0.1M |
| 2024-02-26 |
28.12 |
28.14 |
27.79 |
27.86 |
0.1M |
| 2024-02-23 |
28.10 |
28.16 |
27.79 |
28.12 |
0.1M |
| 2024-02-22 |
27.89 |
28.04 |
27.74 |
27.99 |
0.1M |
| 2024-02-21 |
27.96 |
28.01 |
27.72 |
27.90 |
0.2M |
| 2024-02-20 |
27.86 |
28.06 |
27.67 |
28.05 |
0.2M |
| 2024-02-19 |
28.07 |
28.22 |
27.92 |
27.96 |
0.2M |
| 2024-02-16 |
28.46 |
28.54 |
28.06 |
28.33 |
0.1M |
| 2024-02-15 |
28.14 |
28.51 |
28.09 |
28.47 |
0.1M |
| 2024-02-14 |
28.38 |
28.51 |
28.18 |
28.24 |
0.1M |
| 2024-02-13 |
28.79 |
28.84 |
28.33 |
28.48 |
0.1M |
| 2024-02-12 |
28.46 |
28.74 |
28.25 |
28.64 |
0.2M |
| 2024-02-09 |
28.89 |
28.91 |
28.35 |
28.48 |
0.2M |
| 2024-02-08 |
28.70 |
29.35 |
28.38 |
29.14 |
0.7M |
| 2024-02-07 |
27.72 |
27.73 |
27.36 |
27.37 |
0.3M |
| 2024-02-06 |
27.80 |
27.84 |
27.56 |
27.75 |
0.1M |
| 2024-02-05 |
27.78 |
28.11 |
27.72 |
27.87 |
0.1M |
| 2024-02-02 |
27.75 |
28.02 |
27.61 |
27.87 |
0.5M |
| 2024-02-01 |
27.48 |
27.68 |
27.28 |
27.58 |
0.4M |
| 2024-01-31 |
27.75 |
27.83 |
27.49 |
27.58 |
0.2M |
| 2024-01-30 |
27.70 |
27.74 |
27.49 |
27.53 |
0.1M |
| 2024-01-29 |
27.45 |
27.98 |
27.45 |
27.62 |
0.6M |
| 2024-01-26 |
27.19 |
27.48 |
27.15 |
27.38 |
0.4M |
| 2024-01-25 |
27.05 |
27.09 |
26.87 |
27.05 |
0.2M |
| 2024-01-24 |
27.06 |
27.31 |
27.04 |
27.25 |
0.1M |
| 2024-01-23 |
27.45 |
27.45 |
26.88 |
27.03 |
0.2M |
| 2024-01-22 |
27.12 |
27.55 |
27.12 |
27.45 |
0.2M |
| 2024-01-19 |
27.02 |
27.30 |
26.93 |
27.02 |
0.1M |
| 2024-01-18 |
27.12 |
27.20 |
26.88 |
26.88 |
0.1M |
| 2024-01-17 |
27.18 |
27.38 |
27.13 |
27.29 |
0.1M |
| 2024-01-16 |
27.29 |
27.61 |
27.27 |
27.52 |
0.1M |
| 2024-01-15 |
27.62 |
27.62 |
27.41 |
27.55 |
0.3M |
| 2024-01-12 |
27.63 |
27.75 |
27.50 |
27.53 |
0.3M |
| 2024-01-11 |
27.70 |
27.71 |
27.35 |
27.48 |
0.3M |
| 2024-01-10 |
27.53 |
27.78 |
27.50 |
27.52 |
0.2M |
| 2024-01-09 |
27.80 |
27.90 |
27.66 |
27.74 |
0.1M |
| 2024-01-08 |
27.64 |
27.75 |
27.32 |
27.70 |
0.4M |
| 2024-01-05 |
27.61 |
27.77 |
27.55 |
27.69 |
0.1M |
| 2024-01-04 |
27.46 |
27.70 |
27.32 |
27.70 |
0.2M |
| 2024-01-03 |
27.37 |
27.49 |
27.10 |
27.33 |
0.2M |
| 2024-01-02 |
26.73 |
27.25 |
26.59 |
27.16 |
0.3M |