Duerr AG

DUEG
🏛️ 德国 →
20.45
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-03 20.45 20.45 20.45 20.45 0.0M
2025-10-02 20.30 20.55 20.25 20.25 0.0M
2025-10-01 19.86 19.86 19.86 19.86 0.0M
2025-09-30 19.90 20.10 19.90 20.10 0.0M
2025-09-29 20.05 20.05 19.98 19.98 0.0M
2025-09-26 20.05 20.20 19.86 20.20 0.0M
2025-09-25 20.30 20.30 20.30 20.30 0.0M
2025-09-24 20.00 20.00 20.00 20.00 0.0M
2025-09-23 19.80 20.35 19.80 20.35 0.0M
2025-09-22 19.52 19.52 19.52 19.52 0.0M
2025-09-19 19.66 19.66 19.66 19.66 0.0M
2025-09-18 19.64 19.74 19.62 19.74 0.0M
2025-09-17 19.70 19.70 19.70 19.70 0.0M
2025-09-16 19.62 19.62 19.62 19.62 0.0M
2025-09-15 19.56 19.74 19.56 19.70 0.0M
2025-09-12 19.52 19.60 19.52 19.60 0.0M
2025-09-11 19.44 19.64 19.44 19.64 0.0M
2025-09-10 19.74 19.90 19.74 19.90 0.0M
2025-09-09 19.98 20.00 19.78 20.00 0.0M
2025-09-08 19.80 19.98 19.80 19.98 0.0M
2025-09-05 20.40 20.40 19.70 20.10 0.0M
2025-09-04 20.60 20.60 20.55 20.55 0.0M
2025-09-03 20.90 20.90 20.55 20.55 0.0M
2025-09-02 21.20 21.20 20.55 20.70 0.0M
2025-09-01 21.20 21.20 21.20 21.20 0.0M
2025-08-29 21.60 21.60 21.40 21.40 0.0M
2025-08-28 21.80 21.80 21.80 21.80 0.0M
2025-08-27 22.05 22.05 22.05 22.05 0.0M
2025-08-26 22.40 22.40 21.85 22.15 0.0M
2025-08-25 22.50 22.50 22.50 22.50 0.0M
2025-08-22 22.15 22.15 22.15 22.15 0.0M
2025-08-21 22.60 22.80 22.60 22.80 0.0M
2025-08-20 22.80 22.80 22.80 22.80 0.0M
2025-08-19 22.05 22.85 22.05 22.80 0.0M
2025-08-18 22.35 22.35 22.00 22.20 0.0M
2025-08-15 22.40 22.40 22.40 22.40 0.0M
2025-08-14 21.90 22.35 21.90 22.35 0.0M
2025-08-13 22.20 22.20 22.20 22.20 0.0M
2025-08-12 21.90 22.15 21.90 22.10 0.0M
2025-08-11 22.60 22.60 22.60 22.60 0.0M
2025-08-08 22.30 22.30 22.30 22.30 0.0M
2025-08-07 22.00 22.60 22.00 22.60 0.0M
2025-08-06 22.35 22.35 22.35 22.35 0.0M
2025-08-05 22.05 22.05 22.05 22.05 0.0M
2025-08-04 21.80 21.80 21.80 21.80 0.0M
2025-08-01 22.25 22.25 22.00 22.00 0.0M
2025-07-31 22.40 22.40 22.40 22.40 0.0M
2025-07-30 23.10 23.10 23.10 23.10 0.0M
2025-07-29 23.45 23.45 23.45 23.45 0.0M
2025-07-28 24.10 24.10 23.35 23.35 0.0M
2025-07-25 23.25 23.25 23.25 23.25 0.0M
2025-07-24 22.70 24.05 22.70 23.20 0.0M
2025-07-23 23.50 24.35 23.00 23.00 0.0M
2025-07-22 23.45 23.50 23.45 23.50 0.0M
2025-07-21 23.15 23.15 23.15 23.15 0.0M
2025-07-18 23.20 23.20 23.20 23.20 0.0M
2025-07-17 22.70 22.70 22.70 22.70 0.0M
2025-07-16 22.80 22.80 22.75 22.75 0.0M
2025-07-15 22.85 23.15 22.85 23.15 0.0M
2025-07-14 23.15 23.15 23.10 23.10 0.0M
2025-07-11 23.85 23.85 23.85 23.85 0.0M
2025-07-10 23.50 24.20 23.45 24.20 0.0M
2025-07-09 23.30 23.70 23.30 23.70 0.0M
2025-07-08 22.20 22.20 22.20 22.20 0.0M
2025-07-07 22.20 22.25 22.10 22.20 0.0M
2025-07-04 22.25 22.25 22.25 22.25 0.0M
2025-07-03 21.90 23.20 21.90 23.05 0.0M
2025-07-02 21.95 21.95 21.95 21.95 0.0M
2025-07-01 22.10 22.10 21.85 21.85 0.0M
2025-06-30 22.65 22.95 22.20 22.30 0.0M
2025-06-27 22.40 22.40 22.40 22.40 0.0M
2025-06-26 22.25 22.30 22.25 22.30 0.0M
2025-06-25 22.55 22.55 22.40 22.40 0.0M
2025-06-24 22.30 22.30 22.30 22.30 0.0M
2025-06-23 21.75 21.75 21.75 21.75 0.0M
2025-06-20 21.90 21.90 21.90 21.90 0.0M
2025-06-19 22.15 22.15 22.05 22.05 0.0M
2025-06-18 22.75 22.75 22.35 22.45 0.0M
2025-06-17 23.25 23.25 23.25 23.25 0.0M
2025-06-16 23.35 23.65 23.35 23.65 0.0M
2025-06-13 23.20 23.20 23.20 23.20 0.0M
2025-06-12 23.60 23.60 23.60 23.60 0.0M
2025-06-11 23.80 23.80 23.70 23.70 0.0M
2025-06-10 23.15 23.15 23.15 23.15 0.0M
2025-06-09 23.35 23.35 23.20 23.20 0.0M
2025-06-06 23.05 23.05 23.05 23.05 0.0M
2025-06-05 22.90 23.30 22.90 23.20 0.0M
2025-06-04 22.35 22.90 22.35 22.90 0.0M
2025-06-03 22.65 22.65 22.65 22.65 0.0M
2025-06-02 22.65 22.65 22.65 22.65 0.0M
2025-05-30 22.65 22.90 22.65 22.90 0.0M
2025-05-29 22.55 22.55 22.55 22.55 0.0M
2025-05-28 21.80 22.00 21.80 22.00 0.0M
2025-05-27 21.55 21.80 21.55 21.80 0.0M
2025-05-26 21.85 21.85 21.85 21.85 0.0M
2025-05-23 22.00 22.00 21.55 21.55 0.0M
2025-05-22 22.50 22.50 22.50 22.50 0.0M
2025-05-21 22.60 22.90 22.60 22.70 0.0M
2025-05-20 22.55 22.55 22.55 22.55 0.0M
2025-05-19 22.55 22.55 22.55 22.55 0.0M
2025-05-16 23.30 23.30 22.90 22.90 0.0M
2025-05-15 22.90 22.90 22.90 22.90 0.0M
2025-05-14 23.40 23.40 23.05 23.10 0.0M
2025-05-13 21.80 23.35 21.80 23.35 0.0M
2025-05-12 22.35 22.95 22.30 22.30 0.0M
2025-05-09 21.50 21.50 21.50 21.50 0.0M
2025-05-08 21.20 21.20 21.20 21.20 0.0M
2025-05-07 21.30 21.30 21.30 21.30 0.0M
2025-05-06 21.25 21.25 20.55 21.00 0.0M
2025-05-05 21.25 21.45 21.25 21.45 0.0M
2025-05-02 20.90 21.40 20.90 21.40 0.0M
2025-04-30 20.70 20.70 20.70 20.70 0.0M
2025-04-29 20.50 20.50 20.50 20.50 0.0M
2025-04-28 20.50 20.50 20.50 20.50 0.0M
2025-04-25 20.30 20.30 20.30 20.30 0.0M
2025-04-24 19.78 20.20 19.78 20.20 0.0M
2025-04-23 19.60 19.60 19.60 19.60 0.0M
2025-04-22 19.20 19.20 19.20 19.20 0.0M
2025-04-17 19.10 19.10 19.10 19.10 0.0M
2025-04-16 19.72 19.72 19.72 19.72 0.0M
2025-04-15 19.38 19.58 19.38 19.58 0.0M
2025-04-14 19.10 19.10 19.10 19.10 0.0M
2025-04-11 18.90 19.04 18.90 19.04 0.0M
2025-04-10 19.22 19.22 19.22 19.22 0.0M
2025-04-09 17.96 19.88 17.60 19.88 0.0M
2025-04-08 18.86 18.86 18.50 18.74 0.0M
2025-04-07 18.02 18.66 17.64 18.66 0.0M
2025-04-04 21.02 21.02 19.05 19.32 0.0M
2025-04-03 21.62 21.78 21.10 21.10 0.0M
2025-04-02 22.78 22.78 22.70 22.70 0.0M
2025-04-01 23.04 23.04 22.90 22.90 0.0M
2025-03-31 23.16 23.16 23.06 23.10 0.0M
2025-03-28 23.86 23.86 23.78 23.78 0.0M
2025-03-27 24.14 24.14 24.14 24.14 0.0M
2025-03-26 24.74 24.74 24.68 24.68 0.0M
2025-03-25 24.60 24.90 24.50 24.90 0.0M
2025-03-24 25.34 25.36 24.62 24.62 0.0M
2025-03-21 25.10 25.12 25.10 25.12 0.0M
2025-03-20 25.60 25.60 25.60 25.60 0.0M
2025-03-19 25.30 25.74 25.30 25.74 0.0M
2025-03-18 24.88 25.08 24.88 25.08 0.0M
2025-03-17 24.32 24.86 24.32 24.72 0.0M
2025-03-14 23.36 24.38 23.36 24.34 0.0M
2025-03-13 23.52 23.70 23.52 23.70 0.0M
2025-03-12 24.02 24.02 24.02 24.02 0.0M
2025-03-11 24.38 24.38 24.38 24.38 0.0M
2025-03-10 25.42 25.42 24.26 24.50 0.0M
2025-03-07 25.00 25.70 25.00 25.70 0.0M
2025-03-06 26.40 26.40 24.72 25.52 0.0M
2025-03-05 25.14 26.42 25.14 26.42 0.0M
2025-03-04 25.34 25.56 24.80 25.20 0.0M
2025-03-03 25.24 25.74 25.24 25.74 0.0M
2025-02-28 24.96 24.96 24.96 24.96 0.0M
2025-02-27 25.18 25.18 25.18 25.18 0.0M
2025-02-26 24.88 25.44 24.88 25.44 0.0M
2025-02-25 25.00 25.00 25.00 25.00 0.0M
2025-02-24 25.40 25.44 25.40 25.44 0.0M
2025-02-21 25.20 25.20 24.68 24.68 0.0M
2025-02-20 25.28 25.28 25.28 25.28 0.0M
2025-02-19 25.42 25.42 24.78 24.78 0.0M
2025-02-18 25.32 25.66 25.32 25.66 0.0M
2025-02-17 25.14 25.34 25.14 25.34 0.0M
2025-02-14 25.06 25.34 25.06 25.34 0.0M
2025-02-13 24.84 24.90 24.84 24.90 0.0M
2025-02-12 24.44 24.88 24.44 24.56 0.0M
2025-02-11 23.96 24.10 23.96 24.10 0.0M
2025-02-10 23.26 23.74 23.26 23.74 0.0M
2025-02-07 22.96 23.30 22.96 23.28 0.0M
2025-02-06 22.78 22.90 22.78 22.80 0.0M
2025-02-05 22.44 22.44 22.42 22.42 0.0M
2025-02-04 22.96 22.96 22.64 22.64 0.0M
2025-02-03 23.20 23.20 23.20 23.20 0.0M
2025-01-31 23.72 23.72 23.72 23.72 0.0M
2025-01-30 23.78 23.98 23.78 23.98 0.0M
2025-01-29 23.74 23.74 23.62 23.62 0.0M
2025-01-28 23.60 23.66 23.60 23.62 0.0M
2025-01-27 23.28 23.40 23.28 23.40 0.0M
2025-01-24 22.86 23.32 22.86 23.32 0.0M
2025-01-23 22.78 22.78 22.78 22.78 0.0M
2025-01-22 22.80 23.00 22.78 22.78 0.0M
2025-01-21 22.58 22.80 22.58 22.80 0.0M
2025-01-20 22.38 22.78 22.38 22.78 0.0M
2025-01-17 21.74 22.18 21.74 22.18 0.0M
2025-01-16 22.14 22.14 21.62 21.62 0.0M
2025-01-15 22.00 22.00 22.00 22.00 0.0M
2025-01-14 21.82 21.84 21.82 21.82 0.0M
2025-01-13 21.44 21.60 21.44 21.60 0.0M
2025-01-10 21.70 21.78 21.60 21.78 0.0M
2025-01-09 21.70 21.70 21.58 21.60 0.0M
2025-01-08 22.00 22.06 22.00 22.00 0.0M
2025-01-07 22.26 22.26 22.12 22.12 0.0M
2025-01-06 21.80 21.80 21.80 21.80 0.0M
2025-01-03 21.50 21.72 21.50 21.72 0.0M
2025-01-02 21.38 21.68 21.38 21.50 0.0M