潘多拉

PNDORA
🏛️ 德国 →
111.25
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 113.50 114.05 109.60 111.25 0.0M
2025-09-29 112.50 114.30 112.45 113.55 0.0M
2025-09-26 111.70 112.50 111.25 112.00 0.0M
2025-09-25 111.75 112.70 110.85 111.00 0.0M
2025-09-24 113.75 114.30 111.00 111.15 0.0M
2025-09-23 114.70 115.40 113.55 113.60 0.0M
2025-09-22 117.05 117.05 114.20 114.65 0.0M
2025-09-19 118.45 119.05 116.80 116.95 0.0M
2025-09-18 116.65 119.20 115.60 118.50 0.0M
2025-09-17 116.30 117.35 115.45 116.50 0.0M
2025-09-16 116.60 117.35 115.60 116.25 0.0M
2025-09-15 117.35 117.75 116.05 116.95 0.0M
2025-09-12 116.40 117.30 115.95 116.40 0.0M
2025-09-11 115.35 116.45 114.85 116.40 0.0M
2025-09-10 115.25 115.75 113.40 115.45 0.0M
2025-09-09 114.45 116.10 114.10 115.65 0.0M
2025-09-08 115.25 115.95 114.00 114.00 0.0M
2025-09-05 115.75 115.85 114.45 115.05 0.0M
2025-09-04 113.05 115.85 113.05 114.95 0.0M
2025-09-03 114.10 114.20 112.80 112.90 0.0M
2025-09-02 114.95 116.80 112.25 114.35 0.0M
2025-09-01 118.70 118.70 115.25 115.90 0.0M
2025-08-29 119.90 120.60 117.80 117.90 0.0M
2025-08-28 121.85 122.60 119.40 120.05 0.0M
2025-08-27 120.55 121.80 119.95 121.80 0.0M
2025-08-26 118.45 121.15 118.00 120.75 0.0M
2025-08-25 123.15 123.15 118.30 118.30 0.0M
2025-08-22 119.25 124.25 118.60 122.90 0.0M
2025-08-21 119.25 120.20 118.40 119.40 0.0M
2025-08-20 116.30 120.70 115.75 119.35 0.0M
2025-08-19 112.95 117.50 112.65 116.45 0.0M
2025-08-18 115.85 117.85 112.30 113.55 0.0M
2025-08-15 139.00 140.00 111.95 116.45 0.0M
2025-08-14 139.15 142.40 137.90 141.75 0.0M
2025-08-13 136.75 139.50 135.95 138.90 0.0M
2025-08-12 138.15 139.40 135.20 136.00 0.0M
2025-08-11 139.15 139.35 137.95 137.95 0.0M
2025-08-08 138.75 139.85 138.20 139.05 0.0M
2025-08-07 139.55 140.15 137.95 138.55 0.0M
2025-08-06 145.05 145.05 138.70 139.45 0.0M
2025-08-05 146.20 146.50 143.65 143.90 0.0M
2025-08-04 145.20 146.60 144.55 145.75 0.0M
2025-08-01 143.15 146.65 143.00 143.70 0.0M
2025-07-31 144.10 146.30 143.95 143.95 0.0M
2025-07-30 143.70 144.65 143.65 144.55 0.0M
2025-07-29 144.55 145.60 143.95 143.95 0.0M
2025-07-28 143.60 145.90 142.95 143.95 0.0M
2025-07-25 141.95 143.00 141.10 142.20 0.0M
2025-07-24 142.75 143.10 141.00 142.95 0.0M
2025-07-23 141.10 142.85 139.80 142.85 0.0M
2025-07-22 139.05 140.25 139.05 139.50 0.0M
2025-07-21 140.55 140.95 139.10 139.75 0.0M
2025-07-18 140.70 142.65 140.40 140.45 0.0M
2025-07-17 139.55 141.35 139.55 141.00 0.0M
2025-07-16 136.30 139.90 135.35 139.90 0.0M
2025-07-15 139.65 139.65 136.50 136.60 0.0M
2025-07-14 139.75 140.40 137.50 139.50 0.0M
2025-07-11 143.40 144.65 140.90 141.65 0.0M
2025-07-10 144.40 145.15 143.05 143.85 0.0M
2025-07-09 143.50 145.25 142.90 145.25 0.0M
2025-07-08 142.30 143.65 140.45 143.65 0.0M
2025-07-07 142.85 144.00 141.35 141.90 0.0M
2025-07-04 147.35 147.85 143.70 144.30 0.0M
2025-07-03 148.45 149.15 147.00 148.40 0.0M
2025-07-02 148.90 150.85 146.75 148.80 0.0M
2025-07-01 148.00 149.10 146.00 149.10 0.0M
2025-06-30 150.05 150.10 147.60 148.80 0.0M
2025-06-27 146.05 150.05 145.45 149.55 0.0M
2025-06-26 147.65 148.80 144.00 145.60 0.0M
2025-06-25 152.90 152.95 147.20 147.20 0.0M
2025-06-24 152.10 152.95 151.00 152.95 0.0M
2025-06-23 155.45 156.60 147.20 149.95 0.0M
2025-06-20 155.65 157.30 155.60 156.40 0.0M
2025-06-19 155.75 156.45 153.55 154.00 0.0M
2025-06-18 157.05 158.60 156.40 157.65 0.0M
2025-06-17 159.10 159.80 156.45 156.80 0.0M
2025-06-16 152.95 161.20 152.60 160.60 0.0M
2025-06-13 154.75 156.00 154.20 154.65 0.0M
2025-06-12 158.10 158.80 157.20 157.90 0.0M
2025-06-11 158.85 162.80 158.10 159.15 0.0M
2025-06-10 158.75 160.80 158.10 159.05 0.0M
2025-06-09 159.45 159.55 158.05 158.85 0.0M
2025-06-06 164.15 164.15 157.75 158.75 0.0M
2025-06-05 163.65 165.55 162.95 163.65 0.0M
2025-06-04 161.55 163.60 161.30 163.60 0.0M
2025-06-03 158.40 161.85 156.75 161.85 0.0M
2025-06-02 159.05 159.65 157.30 158.80 0.0M
2025-05-30 160.10 161.20 159.05 159.05 0.0M
2025-05-29 161.75 162.35 159.75 159.75 0.0M
2025-05-28 162.60 163.30 160.05 160.30 0.0M
2025-05-27 161.45 163.80 160.70 163.65 0.0M
2025-05-26 161.30 162.20 160.60 161.60 0.0M
2025-05-23 158.85 160.75 154.90 159.55 0.0M
2025-05-22 161.80 161.85 158.80 160.10 0.0M
2025-05-21 161.95 163.55 161.10 161.65 0.0M
2025-05-20 163.20 164.30 161.15 163.05 0.0M
2025-05-19 160.70 163.60 157.70 162.85 0.0M
2025-05-16 155.65 162.80 155.00 161.30 0.0M
2025-05-15 154.50 155.90 153.45 155.00 0.0M
2025-05-14 152.80 155.45 151.65 154.30 0.0M
2025-05-13 150.50 152.90 148.85 152.85 0.0M
2025-05-12 140.10 151.15 139.35 151.05 0.0M
2025-05-09 137.10 139.35 135.30 138.15 0.0M
2025-05-08 134.65 136.15 132.95 136.15 0.0M
2025-05-07 131.25 138.00 131.25 133.55 0.0M
2025-05-06 134.40 134.40 130.20 130.20 0.0M
2025-05-05 135.40 135.55 133.55 135.00 0.0M
2025-05-02 132.70 135.95 131.25 135.25 0.0M
2025-04-30 131.05 132.30 128.95 131.60 0.0M
2025-04-29 131.05 131.40 130.45 131.20 0.0M
2025-04-28 129.60 131.05 128.80 130.40 0.0M
2025-04-25 129.10 130.60 128.85 129.70 0.0M
2025-04-24 131.25 131.30 127.95 128.75 0.0M
2025-04-23 127.65 133.30 127.65 131.15 0.0M
2025-04-22 123.05 127.10 122.65 127.10 0.0M
2025-04-17 123.30 124.30 122.65 123.75 0.0M
2025-04-16 126.65 126.65 122.90 122.90 0.0M
2025-04-15 125.70 130.30 125.70 128.15 0.0M
2025-04-14 127.30 128.25 126.00 126.10 0.0M
2025-04-11 130.20 131.00 123.35 127.45 0.0M
2025-04-10 127.55 134.50 124.75 127.35 0.0M
2025-04-09 122.25 130.90 118.15 128.65 0.0M
2025-04-08 121.75 126.55 116.55 124.70 0.0M
2025-04-07 114.25 125.40 111.70 121.50 0.0M
2025-04-04 128.20 128.25 116.90 119.55 0.0M
2025-04-03 139.75 139.75 123.95 128.20 0.0M
2025-04-02 142.30 143.10 140.00 142.65 0.0M
2025-04-01 141.85 143.95 141.65 142.45 0.0M
2025-03-31 141.85 142.90 140.60 142.60 0.0M
2025-03-28 145.55 145.60 141.85 142.70 0.0M
2025-03-27 147.75 147.75 145.00 146.25 0.0M
2025-03-26 149.30 149.85 147.40 147.40 0.0M
2025-03-25 151.70 153.30 148.60 148.80 0.0M
2025-03-24 150.45 152.60 150.45 152.25 0.0M
2025-03-21 152.00 152.10 148.80 149.90 0.0M
2025-03-20 149.50 152.50 148.85 151.55 0.0M
2025-03-19 144.00 150.05 143.70 149.45 0.0M
2025-03-18 149.15 149.15 143.00 144.55 0.0M
2025-03-17 147.90 149.30 147.35 149.20 0.0M
2025-03-14 150.25 150.25 148.05 148.15 0.0M
2025-03-13 148.80 150.55 147.25 148.45 0.0M
2025-03-12 152.30 152.30 149.65 151.15 0.0M
2025-03-11 154.90 154.90 150.75 151.80 0.0M
2025-03-10 156.75 156.85 152.60 152.90 0.0M
2025-03-07 154.90 157.30 154.25 157.25 0.0M
2025-03-06 161.30 162.15 154.95 155.20 0.0M
2025-03-05 165.05 165.05 159.85 161.55 0.0M
2025-03-04 165.60 166.35 161.40 165.15 0.0M
2025-03-03 170.40 171.10 166.00 166.55 0.0M
2025-02-28 163.55 170.55 163.55 169.60 0.0M
2025-02-27 168.45 169.00 164.95 165.90 0.0M
2025-02-26 170.95 171.40 168.15 169.15 0.0M
2025-02-25 166.00 171.20 166.00 169.80 0.0M
2025-02-24 172.65 172.65 166.20 166.20 0.0M
2025-02-21 166.15 172.00 166.15 170.80 0.0M
2025-02-20 167.10 168.35 165.65 165.95 0.0M
2025-02-19 168.15 169.00 165.90 166.75 0.0M
2025-02-18 168.30 169.10 167.50 168.95 0.0M
2025-02-17 170.25 170.70 168.20 169.10 0.0M
2025-02-14 177.35 177.35 168.45 169.45 0.0M
2025-02-13 178.95 179.75 176.35 177.50 0.0M
2025-02-12 177.40 179.20 176.50 178.65 0.0M
2025-02-11 179.25 179.25 176.85 177.40 0.0M
2025-02-10 176.50 179.40 176.30 178.55 0.0M
2025-02-07 181.60 181.60 176.15 176.30 0.0M
2025-02-06 181.25 186.10 179.35 181.15 0.0M
2025-02-05 182.60 186.50 177.00 181.75 0.0M
2025-02-04 186.30 186.45 183.50 184.80 0.0M
2025-02-03 181.00 186.45 179.65 186.45 0.0M
2025-01-31 188.30 189.35 184.05 184.05 0.0M
2025-01-30 184.90 189.15 184.90 189.15 0.0M
2025-01-29 182.30 185.30 182.00 184.30 0.0M
2025-01-28 182.60 182.60 180.10 181.60 0.0M
2025-01-27 176.60 183.20 176.55 182.75 0.0M
2025-01-24 179.85 182.10 177.45 178.60 0.0M
2025-01-23 177.60 180.25 176.75 179.35 0.0M
2025-01-22 175.65 177.95 174.85 177.50 0.0M
2025-01-21 170.70 175.65 170.70 175.55 0.0M
2025-01-20 171.85 172.80 170.70 170.70 0.0M
2025-01-17 169.95 172.25 169.20 172.20 0.0M
2025-01-16 168.15 172.30 167.50 170.30 0.0M
2025-01-15 166.75 168.00 164.25 167.60 0.0M
2025-01-14 171.60 172.35 165.65 166.95 0.0M
2025-01-13 177.50 178.30 168.15 171.90 0.0M
2025-01-10 176.10 179.40 174.10 179.25 0.0M
2025-01-09 175.00 177.45 175.00 177.30 0.0M
2025-01-08 174.20 177.00 174.20 176.10 0.0M
2025-01-07 174.95 176.85 173.70 174.20 0.0M
2025-01-06 177.85 177.95 174.70 175.20 0.0M
2025-01-03 177.80 178.20 176.15 177.20 0.0M
2025-01-02 178.20 179.00 175.50 177.05 0.0M