空中客车集团

AIR
🏛️ 德国 →
203.55
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 152.52 152.94 152.16 152.66 25.9K
09:05 152.88 153.64 152.26 152.26 22.3K
09:10 152.30 152.80 151.80 152.04 7.0K
09:15 152.00 152.16 151.24 151.90 27.7K
09:20 151.94 152.32 151.48 151.74 11.8K
09:25 151.86 152.18 151.60 151.60 7.3K
09:30 151.66 152.14 151.66 152.14 4.3K
09:35 152.12 152.84 151.92 152.84 10.1K
09:40 152.78 153.06 152.70 152.92 5.7K
09:45 152.86 153.20 152.86 153.12 3.0K
09:50 153.16 153.54 153.12 153.38 3.9K
09:55 153.34 153.90 153.32 153.70 6.3K
10:00 153.68 153.84 153.36 153.36 5.2K
10:05 153.42 153.50 153.40 153.44 1.6K
10:10 153.52 153.54 153.12 153.22 7.3K
10:15 153.14 153.58 153.14 153.52 3.1K
10:20 153.66 153.92 153.56 153.72 2.3K
10:25 153.76 154.06 153.66 154.06 4.4K
10:30 154.10 154.10 153.82 153.90 2.7K
10:35 153.84 154.16 153.84 154.16 0.9K
10:40 154.26 154.28 153.78 153.80 3.5K
10:45 154.00 154.22 153.80 153.80 0.8K
10:50 153.82 154.02 153.54 153.86 1.6K
10:55 153.64 153.78 153.40 153.70 1.7K
11:00 153.72 153.98 153.66 153.92 3.4K
11:05 153.98 154.40 153.98 154.24 5.3K
11:10 154.16 154.30 153.96 154.02 3.0K
11:15 154.04 154.14 153.90 154.04 1.8K
11:20 154.10 154.42 154.10 154.38 1.5K
11:25 154.36 154.56 154.32 154.44 3.0K
11:30 154.46 154.58 154.24 154.28 1.9K
11:35 154.28 154.28 154.10 154.10 1.2K
11:40 154.14 154.36 154.12 154.32 2.8K
11:45 154.24 154.24 153.96 154.04 4.7K
11:50 154.04 154.14 153.88 154.10 3.4K
11:55 154.18 154.50 154.14 154.32 5.5K
12:00 154.34 154.34 154.14 154.18 2.1K
12:05 154.12 154.14 154.04 154.08 1.3K
12:10 154.06 154.36 154.00 154.36 2.6K
12:15 154.48 154.66 154.38 154.42 2.7K
12:20 154.32 154.34 154.18 154.18 1.6K
12:25 154.02 154.28 154.02 154.26 5.6K
12:30 154.30 154.58 154.30 154.58 3.6K
12:35 154.54 154.58 154.40 154.54 2.4K
12:40 154.56 154.56 154.34 154.34 1.5K
12:45 154.34 154.60 154.32 154.54 6.8K
12:50 154.52 154.58 154.40 154.48 1.8K
12:55 154.52 154.52 154.32 154.36 3.1K
13:00 154.48 154.64 154.48 154.58 23.2K
13:05 154.58 154.80 154.48 154.70 3.8K
13:10 154.50 154.54 154.40 154.40 3.8K
13:15 154.34 154.50 154.34 154.50 1.3K
13:20 154.58 154.58 154.44 154.56 2.3K
13:25 154.52 154.66 154.44 154.44 2.1K
13:30 154.44 154.46 154.26 154.26 1.4K
13:35 154.26 154.26 154.00 154.04 1.5K
13:40 153.94 154.00 153.82 153.90 1.5K
13:45 153.88 153.98 153.84 153.98 0.9K
13:50 154.04 154.26 153.98 154.22 2.5K
13:55 153.96 153.96 153.72 153.78 2.9K
14:00 153.80 153.84 153.78 153.80 1.2K
14:05 153.86 154.18 153.86 154.18 1.0K
14:10 154.20 154.22 153.66 153.66 2.9K
14:15 153.68 153.74 153.58 153.58 0.5K
14:20 153.70 154.04 153.70 154.04 1.8K
14:25 154.02 154.02 153.78 153.88 2.2K
14:30 153.96 154.90 153.96 154.82 3.8K
14:35 154.82 154.96 154.68 154.74 4.6K
14:40 154.74 154.88 154.58 154.58 1.6K
14:45 154.62 154.88 154.60 154.88 5.1K
14:50 154.88 155.02 154.76 154.98 3.8K
14:55 155.00 155.44 155.00 155.26 2.8K
15:00 155.26 155.26 154.80 154.80 1.9K
15:05 154.74 154.76 154.58 154.58 2.4K
15:10 154.60 154.86 154.60 154.66 1.8K
15:15 154.68 155.00 154.68 154.92 3.8K
15:20 154.86 154.88 154.36 154.36 6.2K
15:25 154.40 154.58 154.36 154.58 2.7K
15:30 154.62 154.76 154.40 154.42 2.3K
15:35 154.44 154.74 154.18 154.24 4.7K
15:40 154.26 154.26 154.08 154.18 5.1K
15:45 154.26 154.32 154.02 154.06 1.2K
15:50 154.14 154.18 153.92 154.12 4.0K
15:55 154.22 154.40 154.14 154.40 2.2K
16:00 154.38 154.76 154.38 154.60 4.4K
16:05 154.54 154.62 154.18 154.30 5.9K
16:10 154.30 154.42 154.12 154.16 6.7K
16:15 154.20 154.36 154.00 154.02 2.1K
16:20 154.06 154.36 154.00 154.34 5.3K
16:25 154.38 155.02 154.38 154.98 8.2K
16:30 155.04 155.04 154.88 154.96 3.3K
16:35 154.92 155.02 154.54 154.54 3.9K
16:40 154.42 154.72 154.20 154.30 4.6K
16:45 154.40 154.72 154.40 154.68 1.5K
16:50 154.64 154.70 154.36 154.70 2.2K
16:55 154.68 154.88 154.68 154.74 7.0K
17:00 154.76 154.90 154.76 154.78 4.2K
17:05 154.70 154.76 154.44 154.44 4.4K
17:10 154.42 154.68 154.42 154.66 9.8K
17:15 154.66 154.76 154.50 154.52 15.0K
17:20 154.50 154.88 154.48 154.88 6.8K
17:25 154.86 154.92 154.78 154.86 4.5K
17:35 154.94 154.94 154.94 154.94 193.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据